|
Closing price on 10/15/2013
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
1.59 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2013
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.59
|
0
|
|
|
10/14/2013
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.59
|
100
|
|
|
10/11/2013
|
+0.50 / +6.25%
|
8.40
|
8.50
|
7.20
|
8.50
|
8.00
|
1.57
|
300
|
|
|
10/10/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.47
|
100
|
|
|
10/9/2013
|
+0.70 / +9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.30
|
1.47
|
6,900
|
|
|
10/8/2013
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.35
|
100
|
|
|
10/7/2013
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.27
|
3,800
|
|
|
10/4/2013
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.16
|
10,200
|
|
|
10/3/2013
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.20
|
0
|
|
|
10/2/2013
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.50
|
1.25
|
15,100
|
|
|
10/1/2013
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
1.20
|
2,100
|
|
|
9/30/2013
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.16
|
7,000
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.22
|
0
|
|
|
9/26/2013
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.22
|
100
|
|
|
9/25/2013
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.14
|
10,000
|
|
|
9/24/2013
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.18
|
8,500
|
|
|
9/23/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.16
|
5,000
|
|
|
9/20/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.16
|
5,000
|
|
|
9/19/2013
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.16
|
0
|
|
|
9/18/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
1.18
|
17,000
|
|
|
9/17/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
12,800
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
10,000
|
|
|
9/13/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
13,000
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/10/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/6/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.11
|
0
|
|
|
9/4/2013
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
1.11
|
5,800
|
|
|