|
Closing price on 1/30/2012
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
1.65 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/20/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/11/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/10/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/9/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/5/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
0
|
|
|
12/29/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.65
|
19,300
|
|
|
12/28/2011
|
+0.60 / +5.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
1.63
|
20,000
|
|
|
12/27/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.54
|
0
|
|
|
12/26/2011
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
1.52
|
15,000
|
|
|
12/23/2011
|
-0.10 / -0.97%
|
9.50
|
10.20
|
9.30
|
10.20
|
9.80
|
1.56
|
29,000
|
|
|
12/22/2011
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.57
|
7,000
|
|
|
12/21/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.62
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
1.60
|
10,500
|
|
|
12/19/2011
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.70
|
1.60
|
5,000
|
|
|
12/16/2011
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.72
|
0
|
|
|
12/15/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
1.69
|
5,000
|
|
|
12/14/2011
|
-0.40 / -3.48%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.80
|
1.69
|
6,000
|
|
|
12/13/2011
|
-0.80 / -6.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
1.75
|
7,500
|
|
|
12/12/2011
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.88
|
0
|
|
|