Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.60 / -1.93%	30.50	30.50	30.50	30.50	30.50	20.96	100
1/24/2022	0.00 / 0.00%	30.80	31.10	30.80	31.10	31.10	21.37	1,300
1/21/2022	-0.10 / -0.32%	31.10	31.10	31.10	31.10	31.10	21.37	300
1/20/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.44	0
1/19/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.44	0
1/18/2022	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	21.44	2,500
1/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
1/14/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	21.65	2,500
1/13/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.99	0
1/12/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.99	0
1/11/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.99	0
1/10/2022	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	21.99	200
1/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.30	0
1/6/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.30	0
1/5/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	21.30	200
1/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/31/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/30/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/29/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	1,000
12/28/2021	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	21.65	2,100
12/27/2021	+0.80 / +2.56%	31.50	32.00	31.50	32.00	31.70	21.99	4,000
12/24/2021	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	21.44	1,000
12/23/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	1,200
12/22/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/21/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/20/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	1,100
12/17/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/16/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.65	0
12/15/2021	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	21.65	1,500
12/14/2021	+1.60 / +5.32%	31.50	31.70	31.50	31.70	31.70	21.79	5,000

<<Previous 30 days Next 30 days>>

SDK News

30/10	SDK: Board Resolution
06/08	SDK: Reviewed Financial Statement for the first 6 months of 2020
13/05	SDK: Signing a contract with auditor for fiscal year 2020
24/03	SDK: Notice of transactions of Directors, PDMR (Nguyen Thai Thien)
26/02	SDK: Notice of record date for annual general meeting of shareholders 2020