|
Closing price on 1/16/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
5.03 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.03
|
100
|
|
|
1/15/2015
|
+0.60 / +3.90%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
5.03
|
4,600
|
|
|
1/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
0
|
|
|
1/13/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
0
|
|
|
1/12/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
1,000
|
|
|
1/9/2015
|
+0.80 / +5.48%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.84
|
300
|
|
|
1/8/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
4.59
|
7,600
|
|
|
1/7/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.56
|
0
|
|
|
1/6/2015
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.56
|
100
|
|
|
1/5/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
4.40
|
1,200
|
|
|
12/31/2014
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.10
|
4.37
|
5,900
|
|
|
12/30/2014
|
-0.50 / -3.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.43
|
4,500
|
|
|
12/29/2014
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.59
|
4,000
|
|
|
12/26/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.91
|
0
|
|
|
12/25/2014
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.60
|
4.91
|
2,700
|
|
|
12/24/2014
|
-0.60 / -3.64%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.60
|
5.00
|
1,500
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.19
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.19
|
0
|
|
|
12/19/2014
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.19
|
6,000
|
|
|
12/18/2014
|
-1.80 / -9.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.35
|
100
|
|
|
12/17/2014
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.91
|
0
|
|
|
12/16/2014
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.91
|
100
|
|
|
12/15/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.38
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.38
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.38
|
0
|
|
|
12/10/2014
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.38
|
200
|
|
|
12/9/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.91
|
0
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.91
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.91
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.91
|
0
|
|
|