|
Closing price on 1/16/2014
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
10,000 |
| Split-adjusted Price |
2.34 |
|
|
SDK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
10,000
|
|
|
1/15/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/14/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
3,000
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
1,000
|
|
|
1/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
300
|
|
|
1/2/2014
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.60
|
2.34
|
900
|
|
|
12/31/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
0
|
|
|
12/30/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.34
|
200
|
|
|
12/27/2013
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.45
|
0
|
|
|
12/26/2013
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
2.42
|
10,000
|
|
|
12/25/2013
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.48
|
10,200
|
|
|
12/24/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.73
|
0
|
|
|
12/23/2013
|
+0.40 / +4.21%
|
9.90
|
9.90
|
8.60
|
9.90
|
9.90
|
2.73
|
100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.62
|
0
|
|
|
12/19/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.62
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.62
|
9,900
|
|
|
12/17/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.62
|
0
|
|
|
12/16/2013
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.62
|
3,500
|
|
|
12/13/2013
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.73
|
100
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.51
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.51
|
0
|
|
|
12/10/2013
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.51
|
0
|
|
|
12/9/2013
|
+0.80 / +9.09%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.10
|
2.64
|
2,500
|
|
|
12/6/2013
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.42
|
1,000
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.20
|
0
|
|
|