Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2010	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	5.90	500
9/10/2010	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	6.19	100
9/9/2010	+1.80 / +6.74%	28.50	28.50	28.50	28.50	28.50	5.90	400
9/8/2010	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	5.53	200
9/7/2010	-1.30 / -4.59%	28.00	28.00	27.00	27.00	27.00	5.59	400
9/6/2010	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.86	0
9/1/2010	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.86	0
8/31/2010	+1.80 / +6.79%	28.30	28.30	28.30	28.30	28.30	5.86	2,100
8/30/2010	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.49	0
8/27/2010	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	5.49	100
8/26/2010	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.00	5.38	2,100
8/25/2010	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	5.59	900
8/24/2010	-0.10 / -0.36%	27.00	27.90	27.00	27.90	27.90	5.78	400
8/23/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	0
8/20/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	0
8/19/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	100
8/18/2010	-1.50 / -5.08%	28.00	28.00	28.00	28.00	28.00	5.80	100
8/17/2010	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	6.11	100
8/16/2010	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	6.07	100
8/13/2010	+1.90 / +6.96%	27.20	29.20	27.20	29.20	29.20	6.05	5,100
8/12/2010	-0.30 / -1.09%	27.30	27.30	27.30	27.30	27.30	5.65	0
8/11/2010	-2.30 / -7.69%	27.10	27.60	27.00	27.60	27.60	5.71	2,300
8/10/2010	+2.40 / +8.73%	26.70	29.90	26.60	29.90	29.90	6.19	1,300
8/9/2010	-0.50 / -1.79%	30.20	30.20	27.50	27.50	27.50	5.69	2,400
8/6/2010	-0.80 / -2.78%	30.50	30.50	28.00	28.00	28.00	5.80	5,800
8/5/2010	+1.70 / +6.27%	27.00	28.80	27.00	28.80	28.80	5.96	13,100
8/4/2010	0.00 / 0.00%	26.80	27.10	26.50	27.10	27.10	5.61	4,900
8/3/2010	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.61	2,100
8/2/2010	-1.10 / -3.91%	27.10	27.10	27.00	27.00	27.00	5.59	200
7/30/2010	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.82	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	100	9.00	1.12%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%