|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.60
|
3
|
1,400
|
4
|
7,500
|
-6,100
|
400
|
2,640
|
|
|
9/25/2026
|
6.50
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/24/2026
|
6.50
|
3
|
232
|
5
|
1,202
|
-970
|
0
|
0
|
|
|
9/23/2026
|
6.50
|
2
|
1,100
|
3
|
1,200
|
-100
|
0
|
0
|
|
|
9/22/2026
|
6.50
|
5
|
632
|
4
|
1,300
|
-668
|
0
|
0
|
|
|
9/21/2026
|
6.50
|
4
|
632
|
4
|
1,300
|
-668
|
0
|
0
|
|
|
9/18/2026
|
6.50
|
3
|
232
|
3
|
1,200
|
-968
|
0
|
0
|
|
|
9/17/2026
|
6.50
|
6
|
346
|
2
|
1,100
|
-754
|
100
|
650
|
|
|
9/16/2026
|
6.40
|
8
|
4,334
|
2
|
8,400
|
-4,066
|
1,000
|
6,400
|
|
|
9/15/2026
|
6.30
|
5
|
2,432
|
1
|
1,000
|
1,432
|
1,000
|
6,300
|
|
|
9/14/2026
|
6.20
|
8
|
3,532
|
3
|
11,700
|
-8,168
|
2,300
|
14,260
|
|
|
9/11/2026
|
6.30
|
4
|
1,932
|
0
|
0
|
1,932
|
0
|
0
|
|
|
9/10/2026
|
6.30
|
4
|
3,732
|
0
|
0
|
3,732
|
0
|
0
|
|
|
9/9/2026
|
6.30
|
4
|
1,832
|
0
|
0
|
1,832
|
0
|
0
|
|
|
9/8/2026
|
6.30
|
3
|
932
|
0
|
0
|
932
|
0
|
0
|
|
|
9/7/2026
|
6.30
|
4
|
932
|
1
|
700
|
232
|
0
|
0
|
|
|
9/4/2026
|
6.30
|
6
|
1,942
|
0
|
0
|
1,942
|
0
|
0
|
|
|
9/3/2026
|
6.30
|
4
|
1,432
|
0
|
0
|
1,432
|
0
|
0
|
|
|
8/28/2026
|
6.30
|
8
|
1,835
|
1
|
500
|
1,335
|
500
|
3,150
|
|
|
Page 1 of 1
|
|