|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.20
|
1
|
1,200
|
4
|
600
|
600
|
0
|
0
|
|
|
10/16/2026
|
7.20
|
2
|
11
|
5
|
700
|
-689
|
0
|
0
|
|
|
10/15/2026
|
7.20
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
10/14/2026
|
7.20
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
|
10/13/2026
|
7.20
|
3
|
704
|
3
|
1,400
|
-696
|
0
|
0
|
|
|
10/12/2026
|
7.20
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
10/9/2026
|
7.20
|
1
|
100
|
4
|
1,500
|
-1,400
|
0
|
0
|
|
|
10/8/2026
|
7.20
|
1
|
100
|
6
|
800
|
-700
|
100
|
720
|
|
|
10/7/2026
|
7.00
|
2
|
215
|
4
|
1,500
|
-1,285
|
200
|
1,400
|
|
|
10/6/2026
|
7.00
|
1
|
15
|
5
|
1,400
|
-1,385
|
0
|
0
|
|
|
10/5/2026
|
7.00
|
3
|
17
|
6
|
1,600
|
-1,583
|
0
|
0
|
|
|
10/2/2026
|
7.00
|
8
|
2,601
|
6
|
2,900
|
-299
|
1,700
|
11,690
|
|
|
10/1/2026
|
6.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/30/2026
|
6.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/29/2026
|
6.60
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/28/2026
|
6.60
|
3
|
1,400
|
4
|
7,500
|
-6,100
|
400
|
2,640
|
|
|
9/25/2026
|
6.50
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/24/2026
|
6.50
|
3
|
232
|
5
|
1,202
|
-970
|
0
|
0
|
|
|
9/23/2026
|
6.50
|
2
|
1,100
|
3
|
1,200
|
-100
|
0
|
0
|
|
|
9/22/2026
|
6.50
|
5
|
632
|
4
|
1,300
|
-668
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|