|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
14.50
|
10
|
1,009
|
5
|
689
|
320
|
200
|
2,900
|
|
|
11/21/2024
|
14.50
|
12
|
1,520
|
3
|
400
|
1,120
|
0
|
0
|
|
|
11/20/2024
|
14.50
|
11
|
2,108
|
3
|
2,300
|
-192
|
0
|
0
|
|
|
11/19/2024
|
14.50
|
16
|
2,726
|
3
|
390
|
2,336
|
100
|
1,450
|
|
|
11/18/2024
|
14.10
|
8
|
1,901
|
3
|
700
|
1,201
|
500
|
7,130
|
|
|
11/15/2024
|
14.10
|
9
|
707
|
5
|
900
|
-193
|
100
|
1,410
|
|
|
11/14/2024
|
14.80
|
16
|
4,309
|
6
|
1,083
|
3,226
|
200
|
2,960
|
|
|
11/13/2024
|
14.20
|
14
|
4,010
|
2
|
284
|
3,726
|
0
|
0
|
|
|
11/12/2024
|
14.20
|
14
|
4,010
|
0
|
0
|
4,010
|
0
|
0
|
|
|
11/11/2024
|
14.20
|
16
|
5,810
|
5
|
2,100
|
3,710
|
2,100
|
31,880
|
|
|
11/8/2024
|
14.10
|
12
|
3,610
|
0
|
0
|
3,610
|
0
|
0
|
|
|
11/7/2024
|
14.10
|
13
|
4,010
|
3
|
1,500
|
2,510
|
0
|
0
|
|
|
11/6/2024
|
14.10
|
15
|
3,006
|
8
|
2,500
|
506
|
600
|
8,760
|
|
|
11/5/2024
|
14.70
|
19
|
7,820
|
3
|
3,300
|
4,520
|
3,300
|
50,750
|
|
|
11/4/2024
|
14.00
|
18
|
2,910
|
4
|
600
|
2,310
|
600
|
8,850
|
|
|
11/1/2024
|
13.60
|
11
|
2,910
|
4
|
600
|
2,310
|
100
|
1,360
|
|
|
10/31/2024
|
14.60
|
7
|
707
|
12
|
4,800
|
-4,093
|
100
|
1,460
|
|
|
10/30/2024
|
16.00
|
7
|
707
|
8
|
2,800
|
-2,093
|
0
|
0
|
|
|
10/29/2024
|
16.00
|
6
|
607
|
8
|
3,000
|
-2,393
|
0
|
0
|
|
|
10/28/2024
|
16.00
|
11
|
1,542
|
9
|
3,000
|
-1,458
|
100
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|