|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
18.00
|
11
|
2,305
|
6
|
1,802
|
503
|
0
|
0
|
|
4/25/2024
|
18.00
|
10
|
3,005
|
6
|
1,652
|
1,353
|
0
|
0
|
|
4/24/2024
|
18.00
|
9
|
2,906
|
5
|
1,602
|
1,304
|
0
|
0
|
|
4/23/2024
|
18.00
|
14
|
4,005
|
6
|
1,472
|
2,533
|
0
|
0
|
|
4/22/2024
|
18.00
|
10
|
4,005
|
7
|
2,672
|
1,333
|
1,000
|
18,000
|
|
4/19/2024
|
18.30
|
10
|
3,906
|
8
|
3,750
|
156
|
200
|
3,660
|
|
4/17/2024
|
18.40
|
7
|
2,806
|
4
|
1,400
|
1,406
|
0
|
0
|
|
4/16/2024
|
18.40
|
8
|
2,358
|
5
|
1,652
|
706
|
0
|
0
|
|
4/15/2024
|
18.40
|
6
|
5,000
|
7
|
2,244
|
2,756
|
1,000
|
18,390
|
|
4/12/2024
|
19.00
|
5
|
5,000
|
5
|
2,000
|
3,000
|
0
|
0
|
|
4/11/2024
|
19.00
|
6
|
6,000
|
8
|
4,600
|
1,400
|
0
|
0
|
|
4/10/2024
|
19.00
|
11
|
8,502
|
9
|
5,000
|
3,502
|
600
|
11,320
|
|
4/9/2024
|
18.30
|
19
|
12,006
|
9
|
4,000
|
8,006
|
400
|
7,230
|
|
4/8/2024
|
17.60
|
12
|
11,406
|
5
|
4,500
|
6,906
|
0
|
0
|
|
4/5/2024
|
17.60
|
12
|
2,206
|
4
|
2,900
|
-694
|
0
|
0
|
|
4/4/2024
|
17.60
|
10
|
3,506
|
4
|
2,500
|
1,006
|
0
|
0
|
|
4/3/2024
|
17.60
|
9
|
1,506
|
5
|
2,700
|
-1,194
|
0
|
0
|
|
4/2/2024
|
17.60
|
10
|
3,506
|
4
|
2,500
|
1,006
|
0
|
0
|
|
4/1/2024
|
17.60
|
11
|
3,606
|
4
|
2,600
|
1,006
|
0
|
0
|
|
3/29/2024
|
17.60
|
10
|
4,506
|
4
|
2,500
|
2,006
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|