|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
15.60
|
7
|
2,605
|
3
|
400
|
2,205
|
0
|
0
|
|
|
2/18/2025
|
15.60
|
7
|
5,605
|
5
|
1,400
|
4,205
|
0
|
0
|
|
|
2/17/2025
|
15.60
|
16
|
15,708
|
8
|
5,100
|
10,608
|
3,800
|
59,280
|
|
|
2/14/2025
|
15.20
|
12
|
2,109
|
4
|
2,900
|
-791
|
0
|
0
|
|
|
2/13/2025
|
15.20
|
13
|
2,019
|
7
|
1,510
|
509
|
100
|
1,520
|
|
|
2/12/2025
|
15.20
|
10
|
1,908
|
3
|
1,200
|
708
|
0
|
0
|
|
|
2/11/2025
|
15.20
|
13
|
2,213
|
5
|
1,300
|
913
|
0
|
0
|
|
|
2/10/2025
|
15.20
|
12
|
3,408
|
6
|
6,300
|
-2,892
|
0
|
0
|
|
|
2/7/2025
|
15.20
|
11
|
2,908
|
8
|
7,900
|
-4,992
|
800
|
12,160
|
|
|
2/6/2025
|
15.60
|
17
|
6,909
|
11
|
8,800
|
-1,891
|
3,400
|
52,980
|
|
|
2/5/2025
|
15.20
|
15
|
4,017
|
11
|
8,200
|
-4,183
|
3,100
|
48,020
|
|
|
2/4/2025
|
15.20
|
8
|
510
|
5
|
800
|
-290
|
0
|
0
|
|
|
2/3/2025
|
15.20
|
9
|
909
|
3
|
400
|
509
|
0
|
0
|
|
|
1/24/2025
|
15.20
|
12
|
1,110
|
3
|
600
|
510
|
300
|
4,560
|
|
|
1/23/2025
|
15.10
|
11
|
1,611
|
4
|
700
|
911
|
100
|
1,510
|
|
|
1/22/2025
|
15.00
|
25
|
5,416
|
4
|
1,100
|
4,316
|
800
|
12,000
|
|
|
1/21/2025
|
14.40
|
19
|
1,916
|
1
|
200
|
1,716
|
0
|
0
|
|
|
1/20/2025
|
14.40
|
14
|
1,812
|
2
|
300
|
1,512
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|