Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:53:02 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sadico Can Tho Joint Stock Corporation (SDG : HNX)
Industrials : Containers & Packaging
14.70 +1.30/+9.70%
3:05:00 PM
Closing price on 8/9/2019
31.10 +2.80/+9.89%
Open 26.40
High 31.10
Low 26.40
Volume 12,900
Split-adjusted Price 16.04

Create Alert at: 13 15 16 ...
SDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 +2.80 / +9.89% 26.40 31.10 26.40 31.10 30.89 16.04 12,900
8/8/2019 +2.50 / +9.69% 28.30 28.30 28.30 28.30 28.30 14.60 2,600
8/7/2019 -0.20 / -0.77% 25.00 28.60 25.00 25.80 28.25 13.31 22,000
8/6/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.41 0
8/5/2019 +0.90 / +3.59% 27.40 27.60 26.00 26.00 27.56 13.41 9,500
8/2/2019 -1.20 / -4.56% 24.50 28.90 24.50 25.10 28.33 12.95 152,700
8/1/2019 +0.30 / +1.15% 24.00 26.30 24.00 26.30 26.19 13.56 4,300
7/31/2019 -2.00 / -7.14% 25.60 26.10 25.60 26.00 25.92 13.41 14,600
7/30/2019 -3.10 / -9.97% 28.00 28.00 28.00 28.00 28.00 14.44 7,700
7/29/2019 +2.70 / +9.51% 26.10 31.20 26.10 31.10 30.25 16.04 1,300
7/26/2019 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 14.65 0
7/25/2019 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 14.65 0
7/24/2019 +2.40 / +9.23% 28.40 28.40 28.40 28.40 28.40 14.65 200
7/23/2019 0.00 / 0.00% 26.00 28.60 26.00 26.00 26.81 13.41 1,600
7/22/2019 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 13.41 2,500
7/19/2019 -1.60 / -5.82% 30.20 30.20 25.60 25.90 29.97 13.36 3,800
7/18/2019 +2.50 / +10.00% 27.50 27.50 27.50 27.50 27.50 14.18 1,000
7/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/16/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/15/2019 0.00 / 0.00% 27.50 27.50 25.00 25.00 25.09 12.89 3,100
7/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 300
7/11/2019 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 12.89 1,000
7/10/2019 -2.60 / -9.09% 26.00 26.00 26.00 26.00 26.00 13.41 100
7/9/2019 +2.60 / +10.00% 25.00 28.60 25.00 28.60 27.63 14.75 13,000
7/8/2019 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 13.41 500
7/5/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/4/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/3/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/2/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.89 0
7/1/2019 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 12.89 200
SDG News
26/11 SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11 SDG: Financial Statement Quarter 3/2020
02/11 SDG: Financial Statement Quarter 3/2020 (holding company)
23/10 SDG: Change in personnel
07/10 SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.70 4.10%
BBS  100 11.00 0.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.