Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.05	0
8/27/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.05	0
8/26/2019	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.97	18.05	7,200
8/23/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.05	0
8/22/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.05	200
8/21/2019	+2.60 / +8.02%	34.50	35.00	34.50	35.00	34.79	18.05	1,200
8/20/2019	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	16.71	100
8/19/2019	+2.30 / +6.82%	33.70	36.00	33.70	36.00	35.99	18.57	237,300
8/16/2019	-3.70 / -9.89%	33.70	35.00	33.70	33.70	34.90	17.38	39,600
8/15/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.29	0
8/14/2019	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	19.29	600
8/13/2019	+3.40 / +9.94%	37.50	37.60	37.50	37.60	37.57	19.39	59,800
8/12/2019	+3.10 / +9.97%	28.10	34.20	28.10	34.20	33.68	17.64	3,600
8/9/2019	+2.80 / +9.89%	26.40	31.10	26.40	31.10	30.89	16.04	12,900
8/8/2019	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	14.60	2,600
8/7/2019	-0.20 / -0.77%	25.00	28.60	25.00	25.80	28.25	13.31	22,000
8/6/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.41	0
8/5/2019	+0.90 / +3.59%	27.40	27.60	26.00	26.00	27.56	13.41	9,500
8/2/2019	-1.20 / -4.56%	24.50	28.90	24.50	25.10	28.33	12.95	152,700
8/1/2019	+0.30 / +1.15%	24.00	26.30	24.00	26.30	26.19	13.56	4,300
7/31/2019	-2.00 / -7.14%	25.60	26.10	25.60	26.00	25.92	13.41	14,600
7/30/2019	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	14.44	7,700
7/29/2019	+2.70 / +9.51%	26.10	31.20	26.10	31.10	30.25	16.04	1,300
7/26/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.65	0
7/25/2019	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	14.65	0
7/24/2019	+2.40 / +9.23%	28.40	28.40	28.40	28.40	28.40	14.65	200
7/23/2019	0.00 / 0.00%	26.00	28.60	26.00	26.00	26.81	13.41	1,600
7/22/2019	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	13.41	2,500
7/19/2019	-1.60 / -5.82%	30.20	30.20	25.60	25.90	29.97	13.36	3,800
7/18/2019	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	14.18	1,000

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)