|
Closing price on 7/4/2024
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
300 |
| Split-adjusted Price |
15.34 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2024
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.34
|
300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.16
|
0
|
|
|
7/2/2024
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.16
|
100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.34
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.34
|
0
|
|
|
6/27/2024
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.03
|
15.34
|
1,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.16
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.16
|
0
|
|
|
6/24/2024
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.98
|
15.16
|
5,100
|
|
|
6/21/2024
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
700
|
|
|
6/20/2024
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.16
|
1,000
|
|
|
6/19/2024
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
500
|
|
|
6/18/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
0
|
|
|
6/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
0
|
|
|
6/13/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.98
|
1,300
|
|
|
6/10/2024
|
+1.30 / +8.39%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.62
|
14.98
|
1,300
|
|
|
6/7/2024
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
13.82
|
8,800
|
|
|
6/6/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.99
|
14.18
|
1,100
|
|
|
6/5/2024
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.06
|
14.18
|
2,600
|
|
|
6/4/2024
|
-1.70 / -9.55%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.11
|
14.36
|
11,200
|
|
|
6/3/2024
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.88
|
100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.89
|
0
|
|
|
5/30/2024
|
+1.30 / +8.44%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.89
|
100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.74
|
0
|
|
|
5/28/2024
|
+0.70 / +4.76%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.74
|
100
|
|
|
5/27/2024
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.11
|
1,000
|
|
|
5/24/2024
|
-0.50 / -3.23%
|
14.50
|
15.50
|
14.50
|
15.00
|
15.17
|
13.38
|
2,400
|
|
|