Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	19.70	1,000
7/1/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.03	0
6/30/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.03	0
6/29/2022	+1.00 / +4.27%	23.00	24.40	23.00	24.40	23.13	20.03	1,100
6/28/2022	-2.70 / -9.96%	24.40	24.40	24.40	24.40	24.40	19.21	800
6/27/2022	-0.30 / -1.09%	24.70	27.30	24.70	27.10	25.05	21.33	2,200
6/24/2022	-3.00 / -9.87%	27.40	27.40	27.40	27.40	27.40	21.57	200
6/23/2022	+0.50 / +1.67%	27.00	30.40	27.00	30.40	27.26	23.93	1,300
6/22/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.54	0
6/21/2022	+2.60 / +9.52%	29.90	29.90	29.90	29.90	29.90	23.54	100
6/20/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.49	0
6/17/2022	+2.30 / +9.20%	27.40	27.40	27.00	27.30	27.23	21.49	300
6/16/2022	-0.20 / -0.79%	22.80	25.00	22.80	25.00	22.92	19.68	1,900
6/15/2022	-2.70 / -9.68%	25.20	25.20	25.20	25.20	25.20	19.84	100
6/14/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.96	0
6/13/2022	-0.70 / -2.45%	25.80	27.90	25.80	27.90	26.85	21.96	200
6/10/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
6/9/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.51	0
6/8/2022	-0.20 / -0.69%	26.00	28.60	26.00	28.60	26.21	22.51	1,600
6/7/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	22.67	0
6/6/2022	+1.80 / +6.67%	24.70	28.80	24.70	28.80	26.75	22.67	200
6/3/2022	-0.20 / -0.74%	25.00	27.00	24.50	27.00	24.88	21.25	2,300
6/2/2022	-2.60 / -8.72%	26.90	27.20	26.90	27.20	27.04	21.41	2,800
6/1/2022	-0.10 / -0.33%	27.10	29.80	27.00	29.80	27.32	23.46	900
5/31/2022	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	23.54	100
5/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	300
5/27/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.43	0
5/26/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.43	2,000
5/25/2022	-3.10 / -9.84%	28.40	28.40	28.40	28.40	28.40	22.36	700
5/24/2022	-3.40 / -9.74%	31.50	31.50	31.50	31.50	31.50	24.80	200

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)