Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.71	1,600
7/1/2011	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	4.71	700
6/30/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/29/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/28/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/27/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/24/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/23/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/22/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	700
6/21/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	300
6/20/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.05	0
6/17/2011	+0.10 / +0.46%	21.90	22.00	21.90	22.00	22.00	5.05	4,200
6/16/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.03	0
6/15/2011	-0.10 / -0.45%	21.90	21.90	21.90	21.90	21.90	5.03	0
6/14/2011	-0.80 / -3.51%	21.70	22.00	21.70	22.00	22.00	5.05	5,000
6/13/2011	+1.40 / +6.54%	21.00	22.80	21.00	22.80	22.80	5.24	500
6/10/2011	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	4.92	400
6/9/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/8/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/7/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.59	0
6/6/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	4.59	400
6/3/2011	-0.20 / -0.94%	20.00	21.00	20.00	21.00	21.00	4.82	2,200
6/2/2011	+0.70 / +3.41%	21.00	21.20	21.00	21.20	21.20	4.87	1,200
6/1/2011	0.00 / 0.00%	19.20	20.50	19.20	20.50	20.50	4.71	4,600
5/31/2011	-1.10 / -5.09%	20.60	20.60	20.50	20.50	20.50	4.71	3,000
5/30/2011	-0.90 / -4.00%	21.60	21.60	21.50	21.60	21.60	4.96	3,500
5/27/2011	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.50	5.17	500
5/26/2011	+0.10 / +0.44%	22.00	23.00	22.00	23.00	23.00	5.28	1,000
5/25/2011	-1.70 / -6.91%	24.00	24.00	22.90	22.90	22.90	5.26	1,600
5/24/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	5.65	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)