Closing price on 7/31/2019
|
|
Open |
25.60 |
High |
26.10 |
Low |
25.60 |
Volume |
14,600 |
Split-adjusted Price |
13.41 |
|
|
SDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2019
|
-2.00 / -7.14%
|
25.60
|
26.10
|
25.60
|
26.00
|
25.92
|
13.41
|
14,600
|
|
7/30/2019
|
-3.10 / -9.97%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.44
|
7,700
|
|
7/29/2019
|
+2.70 / +9.51%
|
26.10
|
31.20
|
26.10
|
31.10
|
30.25
|
16.04
|
1,300
|
|
7/26/2019
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
14.65
|
0
|
|
7/25/2019
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
14.65
|
0
|
|
7/24/2019
|
+2.40 / +9.23%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
14.65
|
200
|
|
7/23/2019
|
0.00 / 0.00%
|
26.00
|
28.60
|
26.00
|
26.00
|
26.81
|
13.41
|
1,600
|
|
7/22/2019
|
+0.10 / +0.39%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.41
|
2,500
|
|
7/19/2019
|
-1.60 / -5.82%
|
30.20
|
30.20
|
25.60
|
25.90
|
29.97
|
13.36
|
3,800
|
|
7/18/2019
|
+2.50 / +10.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
14.18
|
1,000
|
|
7/17/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/16/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/15/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
25.00
|
25.00
|
25.09
|
12.89
|
3,100
|
|
7/12/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
300
|
|
7/11/2019
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
1,000
|
|
7/10/2019
|
-2.60 / -9.09%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.41
|
100
|
|
7/9/2019
|
+2.60 / +10.00%
|
25.00
|
28.60
|
25.00
|
28.60
|
27.63
|
14.75
|
13,000
|
|
7/8/2019
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.41
|
500
|
|
7/5/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/4/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/3/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/2/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
0
|
|
7/1/2019
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
200
|
|
6/28/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.41
|
0
|
|
6/27/2019
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
13.41
|
500
|
|
6/26/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
600
|
|
6/25/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
700
|
|
6/24/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
2,100
|
|
6/21/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.89
|
1,200
|
|
6/20/2019
|
+1.90 / +8.23%
|
23.50
|
25.00
|
23.50
|
25.00
|
24.94
|
12.89
|
4,900
|
|
|