Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	+0.20 / +0.71%	28.00	28.20	27.50	28.20	28.20	5.84	18,600
7/26/2010	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	5.80	500
7/23/2010	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	6.21	100
7/22/2010	+0.60 / +1.99%	30.80	30.80	30.80	30.80	30.80	6.38	100
7/21/2010	+1.40 / +4.86%	30.00	30.20	28.00	30.20	30.20	6.25	9,900
7/20/2010	+1.80 / +6.67%	28.00	28.80	28.00	28.80	28.80	5.96	9,600
7/19/2010	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	5.59	2,500
7/16/2010	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	5.84	0
7/15/2010	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	5.84	0
7/14/2010	+0.40 / +1.42%	27.50	29.00	27.50	28.50	28.50	5.90	6,400
7/13/2010	0.00 / 0.00%	26.20	29.70	26.20	28.10	28.10	5.82	4,800
7/12/2010	+1.60 / +6.04%	28.10	28.10	28.10	28.10	28.10	5.82	900
7/9/2010	-1.80 / -6.36%	26.50	26.50	26.50	26.50	26.50	5.49	1,000
7/8/2010	+1.80 / +6.79%	26.00	28.30	26.00	28.30	28.30	5.86	17,200
7/7/2010	-0.20 / -0.75%	28.00	28.00	26.30	26.50	26.50	5.49	3,100
7/6/2010	-0.30 / -1.11%	26.10	26.80	26.10	26.70	26.70	5.53	4,500
7/5/2010	+0.60 / +2.27%	25.00	28.00	24.50	27.00	27.00	5.59	2,000
7/2/2010	-0.60 / -2.22%	26.00	26.50	26.00	26.40	26.40	5.47	4,200
7/1/2010	-1.10 / -3.91%	27.10	27.10	27.00	27.00	27.00	5.59	5,300
6/30/2010	-0.90 / -3.10%	28.10	28.20	28.10	28.10	28.10	5.82	2,000
6/29/2010	-0.50 / -1.69%	32.00	32.20	29.00	29.00	29.00	6.00	2,400
6/28/2010	0.00 / 0.00%	30.70	30.70	29.50	29.50	29.50	6.11	700
6/25/2010	+0.80 / +2.79%	30.00	30.00	29.50	29.50	29.50	6.11	1,900
6/24/2010	-6.30 / -18.00%	28.60	28.70	28.50	28.70	28.70	5.94	8,100
6/23/2010	-0.60 / -1.69%	34.80	36.70	34.60	35.00	35.00	5.57	13,000
6/22/2010	+2.10 / +6.27%	34.00	35.60	32.00	35.60	35.60	5.67	14,500
6/21/2010	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.50	5.33	4,700
6/18/2010	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.50	5.33	13,600
6/17/2010	+2.10 / +6.80%	31.00	33.00	31.00	33.00	33.00	5.25	8,000
6/16/2010	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	4.92	600

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%