Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	0.00 / 0.00%	21.50	22.00	21.00	21.00	21.00	6.05	1,600
6/20/2013	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	6.05	100
6/19/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.19	500
6/18/2013	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	6.19	5,000
6/17/2013	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	6.08	0
6/14/2013	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	6.05	1,100
6/13/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	0
6/12/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	2,000
6/11/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	1,000
6/10/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	0
6/7/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	0
6/6/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	500
6/5/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	0
6/4/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	10,000
6/3/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.05	0
5/31/2013	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	6.05	5,300
5/30/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.76	0
5/29/2013	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.00	5.76	6,300
5/28/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.76	200
5/27/2013	+0.50 / +2.56%	19.60	20.00	19.60	20.00	20.00	5.76	1,500
5/24/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.62	200
5/23/2013	+1.50 / +8.33%	19.00	19.50	19.00	19.50	19.50	5.62	800
5/22/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/21/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/20/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/17/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/16/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/15/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/14/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0
5/13/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.19	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)