Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	7.58	600
5/4/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.94	0
4/27/2015	-2.20 / -9.09%	22.00	22.00	22.00	22.00	22.00	7.94	600
4/24/2015	+2.20 / +10.00%	22.00	24.20	22.00	24.20	23.84	8.74	6,100
4/23/2015	0.00 / 0.00%	24.20	24.20	22.00	22.00	24.18	7.94	10,100
4/22/2015	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	7.94	100
4/21/2015	+1.00 / +4.55%	24.20	24.20	22.00	23.00	24.16	8.31	10,200
4/20/2015	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	7.94	100
4/17/2015	-1.10 / -4.98%	21.00	24.30	21.00	21.00	24.07	7.58	11,700
4/16/2015	+0.10 / +0.45%	24.20	24.20	22.10	22.10	24.01	7.98	2,400
4/15/2015	+0.50 / +2.33%	21.00	22.00	21.00	22.00	21.33	7.94	300
4/14/2015	+0.50 / +2.38%	23.10	23.10	21.50	21.50	22.96	7.76	1,100
4/13/2015	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	7.58	100
4/10/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.94	0
4/9/2015	+1.00 / +4.76%	20.00	23.10	20.00	22.00	22.57	7.94	1,400
4/8/2015	0.00 / 0.00%	23.10	23.10	21.00	21.00	23.06	7.58	5,100
4/7/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.58	900
4/6/2015	0.00 / 0.00%	23.10	23.10	19.00	21.00	23.07	7.58	20,000
4/3/2015	-0.50 / -2.33%	23.60	23.60	21.00	21.00	23.55	7.58	5,100
4/2/2015	+0.50 / +2.38%	23.10	23.10	21.50	21.50	23.07	7.76	5,100
4/1/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.58	0
3/31/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.58	0
3/30/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.58	0
3/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.58	0
3/26/2015	-2.00 / -8.70%	21.00	21.00	21.00	21.00	21.00	7.58	200
3/25/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.31	0
3/24/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.31	0
3/23/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.31	0
3/20/2015	+1.00 / +4.55%	24.20	24.20	23.00	23.00	23.60	8.31	200
3/19/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	7.94	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%