|
Closing price on 5/3/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
5.19 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
0
|
|
|
5/2/2013
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
4/24/2013
|
-2.00 / -9.52%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
5.47
|
300
|
|
|
4/23/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
0
|
|
|
4/22/2013
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
100
|
|
|
4/18/2013
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
6.31
|
14,300
|
|
|
4/17/2013
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
29,700
|
|
|
4/16/2013
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
100
|
|
|
4/15/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
33,800
|
|
|
4/12/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
4/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
4/9/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
1,900
|
|
|
4/5/2013
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
6.34
|
2,300
|
|
|
4/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
21,150
|
|
|
4/3/2013
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
6.34
|
14,200
|
|
|
4/2/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
11,300
|
|
|
4/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/28/2013
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
1,000
|
|
|
3/27/2013
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.76
|
100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
2,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/21/2013
|
+1.40 / +6.80%
|
20.00
|
22.00
|
20.00
|
22.00
|
22.00
|
6.34
|
8,100
|
|
|
3/20/2013
|
+0.10 / +0.49%
|
20.60
|
22.00
|
20.60
|
20.60
|
20.60
|
5.94
|
10,200
|
|
|
3/19/2013
|
-1.50 / -6.82%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.50
|
5.91
|
200
|
|
|