Closing price on 5/23/2018
|
|
Open |
34.00 |
High |
34.00 |
Low |
34.00 |
Volume |
0 |
Split-adjusted Price |
16.14 |
|
|
SDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2018
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
16.14
|
0
|
|
5/22/2018
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
16.14
|
0
|
|
5/21/2018
|
+3.00 / +9.68%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
16.14
|
1,800
|
|
5/18/2018
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
14.71
|
1,100
|
|
5/17/2018
|
+2.80 / +10.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
14.62
|
7,500
|
|
5/16/2018
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
13.29
|
0
|
|
5/15/2018
|
+1.90 / +7.28%
|
28.70
|
28.70
|
23.50
|
28.00
|
28.69
|
13.29
|
303,200
|
|
5/14/2018
|
-2.90 / -10.00%
|
31.90
|
31.90
|
26.10
|
26.10
|
31.86
|
12.39
|
325,500
|
|
5/11/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/10/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/9/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/8/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/7/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/4/2018
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/3/2018
|
-2.00 / -6.45%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.77
|
0
|
|
5/2/2018
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.77
|
0
|
|
4/27/2018
|
+2.70 / +9.54%
|
25.50
|
31.00
|
25.50
|
31.00
|
30.24
|
13.77
|
322,900
|
|
4/26/2018
|
-3.10 / -9.87%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
12.57
|
300
|
|
4/24/2018
|
-3.40 / -9.77%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
13.94
|
200
|
|
4/23/2018
|
-0.40 / -1.14%
|
31.80
|
34.80
|
31.80
|
34.80
|
32.13
|
15.45
|
900
|
|
4/20/2018
|
+3.20 / +10.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
15.63
|
640,100
|
|
4/19/2018
|
+0.80 / +2.56%
|
34.30
|
34.30
|
31.20
|
32.00
|
31.88
|
14.21
|
2,400
|
|
4/18/2018
|
+2.80 / +9.86%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
13.85
|
1,100
|
|
4/17/2018
|
+2.50 / +9.65%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
12.61
|
200
|
|
4/16/2018
|
+2.30 / +9.75%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
11.50
|
300
|
|
4/13/2018
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.58
|
10.48
|
304,800
|
|
4/12/2018
|
+1.90 / +9.69%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.55
|
290,400
|
|
4/11/2018
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
8.70
|
100
|
|
4/10/2018
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.95
|
7,400
|
|
4/9/2018
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.24
|
1,251,500
|
|
|