Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	5.25	9,600
4/5/2010	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.50	5.17	5,400
4/2/2010	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	5.16	1,700
4/1/2010	+0.40 / +1.25%	32.30	32.90	32.10	32.50	32.50	5.17	5,800
3/31/2010	-0.30 / -0.93%	32.40	34.00	32.10	32.10	32.10	5.11	47,400
3/30/2010	-0.40 / -1.22%	32.50	32.50	32.30	32.40	32.40	5.16	7,700
3/29/2010	-1.10 / -3.24%	33.90	33.90	32.00	32.80	32.80	5.22	5,600
3/26/2010	+2.40 / +7.62%	32.00	34.00	32.00	33.90	33.90	5.39	50,500
3/25/2010	-1.60 / -4.83%	33.50	33.50	31.30	31.50	31.50	5.01	24,400
3/24/2010	+1.20 / +3.76%	34.10	34.10	32.80	33.10	33.10	5.27	37,000
3/23/2010	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	5.08	26,900
3/22/2010	+2.00 / +7.14%	30.00	30.00	29.50	30.00	30.00	4.77	37,800
3/19/2010	-0.80 / -2.78%	27.10	28.30	27.10	28.00	28.00	4.46	12,900
3/18/2010	+0.80 / +2.86%	27.00	28.80	27.00	28.80	28.80	4.58	13,900
3/17/2010	+0.90 / +3.32%	25.50	29.00	25.50	28.00	28.00	4.46	21,500
3/16/2010	-2.70 / -9.06%	29.60	29.60	27.10	27.10	27.10	4.31	11,100
3/15/2010	+0.20 / +0.68%	31.50	31.50	28.50	29.80	29.80	4.74	12,500
3/12/2010	+1.40 / +4.96%	29.20	30.10	29.20	29.60	29.60	4.71	8,100
3/11/2010	+1.00 / +3.68%	27.50	28.70	27.00	28.20	28.20	4.49	15,800
3/10/2010	0.00 / 0.00%	27.00	27.20	26.50	27.20	27.20	4.33	14,200
3/9/2010	+0.20 / +0.74%	27.00	27.30	26.90	27.20	27.20	4.33	13,200
3/8/2010	+1.00 / +3.85%	26.80	27.60	26.80	27.00	27.00	4.30	15,300
3/5/2010	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	4.14	1,000
3/4/2010	-0.40 / -1.52%	26.50	26.50	26.00	26.00	26.00	4.14	7,800
3/3/2010	+0.40 / +1.54%	26.40	26.40	26.00	26.40	26.40	4.20	3,800
3/2/2010	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	4.14	2,000
3/1/2010	+0.60 / +2.34%	26.20	26.20	26.20	26.20	26.20	4.17	300
2/26/2010	+0.60 / +2.40%	24.60	25.60	24.50	25.60	25.60	4.07	1,100
2/25/2010	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.00	3.98	1,400
2/24/2010	-0.50 / -1.92%	26.00	26.00	24.50	25.50	25.50	4.06	2,400

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%