|
Closing price on 4/3/2013
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
22.00 |
| Volume |
14,200 |
| Split-adjusted Price |
6.34 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2013
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
6.34
|
14,200
|
|
|
4/2/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
11,300
|
|
|
4/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/29/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/28/2013
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
1,000
|
|
|
3/27/2013
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.76
|
100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
2,000
|
|
|
3/25/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/22/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/21/2013
|
+1.40 / +6.80%
|
20.00
|
22.00
|
20.00
|
22.00
|
22.00
|
6.34
|
8,100
|
|
|
3/20/2013
|
+0.10 / +0.49%
|
20.60
|
22.00
|
20.60
|
20.60
|
20.60
|
5.94
|
10,200
|
|
|
3/19/2013
|
-1.50 / -6.82%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.50
|
5.91
|
200
|
|
|
3/18/2013
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
6.34
|
8,400
|
|
|
3/15/2013
|
+1.60 / +7.84%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
6,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
100
|
|
|
3/13/2013
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
100
|
|
|
3/12/2013
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/7/2013
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
3,200
|
|
|
3/6/2013
|
+1.00 / +5.26%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
5.76
|
800
|
|
|
3/5/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
3/4/2013
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.76
|
0
|
|
|
2/28/2013
|
-1.00 / -4.76%
|
22.00
|
22.00
|
20.00
|
20.00
|
20.00
|
5.76
|
3,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,100
|
|
|
2/26/2013
|
-0.50 / -2.33%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,300
|
|
|
2/25/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
100
|
|
|
2/21/2013
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.50
|
6.19
|
600
|
|
|