Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	-0.90 / -2.26%	40.40	40.40	37.90	39.00	39.00	6.21	16,000
4/28/2010	+1.30 / +3.37%	40.00	41.30	38.70	39.90	39.90	6.35	15,600
4/27/2010	-1.90 / -4.69%	39.80	39.80	38.60	38.60	38.60	6.14	600
4/26/2010	+0.50 / +1.25%	42.70	42.70	39.10	40.50	40.50	6.45	6,200
4/22/2010	+2.00 / +5.26%	40.40	40.40	38.50	40.00	40.00	6.37	59,500
4/21/2010	+1.20 / +3.26%	38.50	38.50	37.00	38.00	38.00	6.05	12,600
4/20/2010	0.00 / 0.00%	37.90	37.90	35.60	36.80	36.80	5.86	4,900
4/19/2010	+0.80 / +2.22%	37.00	37.00	35.50	36.80	36.80	5.86	2,100
4/16/2010	+1.50 / +4.35%	36.80	37.00	32.60	36.00	36.00	5.73	7,300
4/15/2010	-3.40 / -8.97%	38.90	38.90	34.10	34.50	34.50	5.49	14,400
4/14/2010	-0.10 / -0.26%	38.40	38.50	35.40	37.90	37.90	6.03	15,100
4/13/2010	0.00 / 0.00%	38.20	38.90	37.50	38.00	38.00	6.05	9,100
4/12/2010	+1.00 / +2.70%	36.50	38.00	36.50	38.00	38.00	6.05	2,000
4/9/2010	+1.70 / +4.82%	36.50	37.00	36.00	37.00	37.00	5.89	19,600
4/8/2010	+1.30 / +3.82%	33.00	35.30	33.00	35.30	35.30	5.62	32,400
4/7/2010	+1.00 / +3.03%	33.90	34.00	32.70	34.00	34.00	5.41	8,700
4/6/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	5.25	9,600
4/5/2010	+0.10 / +0.31%	32.50	32.50	32.40	32.50	32.50	5.17	5,400
4/2/2010	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	5.16	1,700
4/1/2010	+0.40 / +1.25%	32.30	32.90	32.10	32.50	32.50	5.17	5,800
3/31/2010	-0.30 / -0.93%	32.40	34.00	32.10	32.10	32.10	5.11	47,400
3/30/2010	-0.40 / -1.22%	32.50	32.50	32.30	32.40	32.40	5.16	7,700
3/29/2010	-1.10 / -3.24%	33.90	33.90	32.00	32.80	32.80	5.22	5,600
3/26/2010	+2.40 / +7.62%	32.00	34.00	32.00	33.90	33.90	5.39	50,500
3/25/2010	-1.60 / -4.83%	33.50	33.50	31.30	31.50	31.50	5.01	24,400
3/24/2010	+1.20 / +3.76%	34.10	34.10	32.80	33.10	33.10	5.27	37,000
3/23/2010	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	5.08	26,900
3/22/2010	+2.00 / +7.14%	30.00	30.00	29.50	30.00	30.00	4.77	37,800
3/19/2010	-0.80 / -2.78%	27.10	28.30	27.10	28.00	28.00	4.46	12,900
3/18/2010	+0.80 / +2.86%	27.00	28.80	27.00	28.80	28.80	4.58	13,900

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%