Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+2.70 / +9.54%	25.50	31.00	25.50	31.00	30.24	13.77	322,900
4/26/2018	-3.10 / -9.87%	28.30	28.30	28.30	28.30	28.30	12.57	300
4/24/2018	-3.40 / -9.77%	31.40	31.40	31.40	31.40	31.40	13.94	200
4/23/2018	-0.40 / -1.14%	31.80	34.80	31.80	34.80	32.13	15.45	900
4/20/2018	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	15.63	640,100
4/19/2018	+0.80 / +2.56%	34.30	34.30	31.20	32.00	31.88	14.21	2,400
4/18/2018	+2.80 / +9.86%	31.20	31.20	31.20	31.20	31.20	13.85	1,100
4/17/2018	+2.50 / +9.65%	28.40	28.40	28.40	28.40	28.40	12.61	200
4/16/2018	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	11.50	300
4/13/2018	+2.10 / +9.77%	23.60	23.60	23.50	23.60	23.58	10.48	304,800
4/12/2018	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	9.55	290,400
4/11/2018	+1.70 / +9.50%	19.60	19.60	19.60	19.60	19.60	8.70	100
4/10/2018	+1.60 / +9.82%	17.90	17.90	17.90	17.90	17.90	7.95	7,400
4/9/2018	+1.40 / +9.40%	16.30	16.30	16.30	16.30	16.30	7.24	1,251,500
4/6/2018	+1.30 / +9.56%	13.70	14.90	13.70	14.90	14.60	6.62	400
4/5/2018	-1.40 / -9.33%	13.80	13.80	13.60	13.60	13.75	6.04	400
4/4/2018	-1.50 / -9.09%	15.30	15.30	15.00	15.00	15.17	6.66	300
4/3/2018	-1.50 / -8.33%	16.50	16.50	16.50	16.50	16.50	7.33	200
4/2/2018	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	7.99	300
3/30/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/29/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/28/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/27/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/26/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/22/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/21/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/20/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/19/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0
3/16/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.88	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)