Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	-0.60 / -2.45%	23.50	25.00	23.50	23.90	24.85	11.34	3,200
4/1/2019	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.63	0
3/29/2019	+1.50 / +6.52%	24.40	24.50	24.40	24.50	24.44	11.63	700
3/28/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.92	0
3/27/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.92	0
3/26/2019	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.08	10.92	600
3/25/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.39	0
3/22/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.39	0
3/21/2019	-1.00 / -4.00%	23.50	24.00	23.50	24.00	23.66	11.39	1,600
3/20/2019	+2.00 / +8.70%	24.80	25.00	24.80	25.00	24.96	11.87	500
3/19/2019	-1.00 / -4.17%	23.60	23.60	23.00	23.00	23.50	10.92	700
3/18/2019	0.00 / 0.00%	23.60	24.00	23.50	24.00	23.65	11.39	2,000
3/15/2019	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	11.39	1,000
3/14/2019	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.87	0
3/13/2019	+0.90 / +3.73%	24.30	25.00	24.30	25.00	24.48	11.87	400
3/12/2019	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.44	0
3/11/2019	0.00 / 0.00%	24.30	24.30	24.10	24.10	24.18	11.44	400
3/8/2019	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.44	0
3/7/2019	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	11.44	500
3/6/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.39	0
3/5/2019	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	11.39	244,600
3/4/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	11.20	0
3/1/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	11.20	0
2/28/2019	-0.60 / -2.48%	23.80	23.80	23.60	23.60	23.73	11.20	280,800
2/27/2019	-1.30 / -5.10%	24.20	24.20	24.20	24.20	24.20	11.49	100
2/26/2019	+1.20 / +4.94%	25.30	25.50	24.10	25.50	25.44	12.10	2,700
2/25/2019	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	11.53	0
2/22/2019	+0.30 / +1.25%	25.50	25.50	24.30	24.30	25.46	11.53	3,400
2/21/2019	+0.30 / +1.27%	23.70	25.50	23.70	24.00	24.53	11.39	4,700
2/20/2019	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	11.25	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)