|
Closing price on 3/4/2024
|
|
| Open |
17.70 |
| High |
18.20 |
| Low |
17.70 |
| Volume |
2,100 |
| Split-adjusted Price |
16.23 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2024
|
+0.50 / +2.82%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.72
|
16.23
|
2,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
1,800
|
|
|
2/28/2024
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.62
|
15.79
|
1,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.70
|
0
|
|
|
2/26/2024
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.58
|
15.70
|
11,200
|
|
|
2/23/2024
|
-0.20 / -1.13%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.23
|
15.61
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
0
|
|
|
2/21/2024
|
+0.10 / +0.57%
|
16.90
|
17.70
|
16.80
|
17.70
|
16.95
|
15.79
|
5,000
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.42
|
15.70
|
1,100
|
|
|
2/19/2024
|
-0.40 / -2.22%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.14
|
15.70
|
1,300
|
|
|
2/16/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.05
|
0
|
|
|
2/15/2024
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.05
|
100
|
|
|
2/7/2024
|
-0.70 / -3.85%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.24
|
15.61
|
3,500
|
|
|
2/6/2024
|
-0.60 / -3.19%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.60
|
16.23
|
300
|
|
|
2/5/2024
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.77
|
300
|
|
|
2/2/2024
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.00
|
17.90
|
17.55
|
15.96
|
2,200
|
|
|
2/1/2024
|
-0.20 / -1.10%
|
18.90
|
18.90
|
17.40
|
18.00
|
17.69
|
16.05
|
2,000
|
|
|
1/31/2024
|
-1.90 / -9.45%
|
20.10
|
21.60
|
18.20
|
18.20
|
18.79
|
16.23
|
6,300
|
|
|
1/30/2024
|
+1.80 / +9.84%
|
20.10
|
20.10
|
19.00
|
20.10
|
19.96
|
17.93
|
1,300
|
|
|
1/29/2024
|
+1.60 / +9.58%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
16.32
|
26,800
|
|
|
1/26/2024
|
-1.80 / -9.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.89
|
1,100
|
|
|
1/25/2024
|
+0.80 / +4.52%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.50
|
100
|
|
|
1/24/2024
|
+1.50 / +9.26%
|
16.10
|
17.70
|
16.10
|
17.70
|
16.90
|
15.79
|
200
|
|
|
1/23/2024
|
+1.20 / +8.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.45
|
100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.38
|
0
|
|
|
1/19/2024
|
-0.20 / -1.32%
|
16.70
|
16.70
|
15.00
|
15.00
|
15.85
|
13.38
|
200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.56
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.56
|
0
|
|
|
1/16/2024
|
-1.30 / -7.88%
|
16.50
|
16.50
|
15.20
|
15.20
|
15.36
|
13.56
|
2,800
|
|
|