Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	-0.40 / -1.52%	26.50	26.50	26.00	26.00	26.00	4.14	7,800
3/3/2010	+0.40 / +1.54%	26.40	26.40	26.00	26.40	26.40	4.20	3,800
3/2/2010	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	4.14	2,000
3/1/2010	+0.60 / +2.34%	26.20	26.20	26.20	26.20	26.20	4.17	300
2/26/2010	+0.60 / +2.40%	24.60	25.60	24.50	25.60	25.60	4.07	1,100
2/25/2010	-0.50 / -1.96%	25.50	25.50	25.00	25.00	25.00	3.98	1,400
2/24/2010	-0.50 / -1.92%	26.00	26.00	24.50	25.50	25.50	4.06	2,400
2/23/2010	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	4.14	100
2/22/2010	+1.10 / +4.37%	26.90	26.90	26.30	26.30	26.30	4.19	900
2/12/2010	+1.60 / +6.78%	25.10	25.20	25.10	25.20	25.20	4.01	5,000
2/11/2010	-0.60 / -2.48%	23.60	23.60	23.60	23.60	23.60	3.76	1,300
2/10/2010	-0.60 / -2.42%	25.10	25.10	24.00	24.20	24.20	3.85	7,500
2/9/2010	+0.30 / +1.22%	25.10	25.10	24.80	24.80	24.80	3.95	4,000
2/8/2010	-1.00 / -3.92%	25.40	25.50	24.50	24.50	24.50	3.90	3,300
2/5/2010	-1.30 / -4.85%	27.80	27.80	25.30	25.50	25.50	4.06	9,300
2/4/2010	+1.40 / +5.51%	27.00	27.00	25.10	26.80	26.80	4.26	800
2/3/2010	+0.20 / +0.79%	25.40	25.40	25.40	25.40	25.40	4.04	1,700
2/2/2010	-0.30 / -1.18%	26.40	26.40	25.10	25.20	25.20	4.01	3,200
2/1/2010	-0.10 / -0.39%	24.20	25.50	24.20	25.50	25.50	4.06	2,300
1/29/2010	+0.20 / +0.79%	24.10	25.60	23.90	25.60	25.60	4.07	12,200
1/28/2010	-0.80 / -3.05%	26.00	26.00	25.40	25.40	25.40	4.04	4,200
1/27/2010	-1.60 / -5.76%	28.00	28.20	25.90	26.20	26.20	4.17	8,100
1/26/2010	+0.30 / +1.09%	27.50	28.00	26.60	27.80	27.80	4.42	26,100
1/25/2010	-1.40 / -4.84%	28.00	29.00	27.40	27.50	27.50	4.38	6,800
1/22/2010	+0.50 / +1.76%	30.00	30.30	28.00	28.90	28.90	4.60	13,800
1/21/2010	+1.50 / +5.58%	28.40	28.40	27.00	28.40	28.40	4.52	26,900
1/20/2010	+1.70 / +6.75%	25.20	26.90	25.20	26.90	26.90	4.28	59,600
1/19/2010	+0.20 / +0.80%	23.30	25.50	23.30	25.20	25.20	4.01	5,000
1/18/2010	-0.10 / -0.40%	23.30	25.60	23.30	25.00	25.00	3.98	38,400
1/15/2010	+0.10 / +0.40%	23.40	25.10	23.40	25.10	25.10	3.99	8,500

<<Previous 17 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%