Closing price on 3/27/2019
|
|
Open |
23.00 |
High |
23.00 |
Low |
23.00 |
Volume |
0 |
Split-adjusted Price |
10.92 |
|
|
SDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
0
|
|
3/26/2019
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.08
|
10.92
|
600
|
|
3/25/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.39
|
0
|
|
3/22/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.39
|
0
|
|
3/21/2019
|
-1.00 / -4.00%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.66
|
11.39
|
1,600
|
|
3/20/2019
|
+2.00 / +8.70%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.96
|
11.87
|
500
|
|
3/19/2019
|
-1.00 / -4.17%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.50
|
10.92
|
700
|
|
3/18/2019
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.50
|
24.00
|
23.65
|
11.39
|
2,000
|
|
3/15/2019
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.39
|
1,000
|
|
3/14/2019
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.87
|
0
|
|
3/13/2019
|
+0.90 / +3.73%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.48
|
11.87
|
400
|
|
3/12/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.44
|
0
|
|
3/11/2019
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.10
|
24.10
|
24.18
|
11.44
|
400
|
|
3/8/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.44
|
0
|
|
3/7/2019
|
+0.10 / +0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.44
|
500
|
|
3/6/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.39
|
0
|
|
3/5/2019
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.39
|
244,600
|
|
3/4/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.20
|
0
|
|
3/1/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.20
|
0
|
|
2/28/2019
|
-0.60 / -2.48%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.73
|
11.20
|
280,800
|
|
2/27/2019
|
-1.30 / -5.10%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
11.49
|
100
|
|
2/26/2019
|
+1.20 / +4.94%
|
25.30
|
25.50
|
24.10
|
25.50
|
25.44
|
12.10
|
2,700
|
|
2/25/2019
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
11.53
|
0
|
|
2/22/2019
|
+0.30 / +1.25%
|
25.50
|
25.50
|
24.30
|
24.30
|
25.46
|
11.53
|
3,400
|
|
2/21/2019
|
+0.30 / +1.27%
|
23.70
|
25.50
|
23.70
|
24.00
|
24.53
|
11.39
|
4,700
|
|
2/20/2019
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
11.25
|
0
|
|
2/19/2019
|
+0.20 / +0.85%
|
23.50
|
24.70
|
23.50
|
23.70
|
24.10
|
11.25
|
2,500
|
|
2/18/2019
|
+0.50 / +2.17%
|
25.30
|
25.30
|
23.50
|
23.50
|
24.44
|
11.15
|
1,100
|
|
2/15/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
800
|
|
2/14/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
0
|
|
|