Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	5.77	2,200
3/22/2011	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	5.66	7,000
3/21/2011	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	5.57	4,700
3/18/2011	+1.20 / +5.04%	25.00	25.00	25.00	25.00	25.00	5.55	1,000
3/17/2011	-0.30 / -1.24%	23.80	23.80	23.80	23.80	23.80	5.28	100
3/16/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.35	0
3/15/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.35	0
3/14/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.35	0
3/11/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.35	0
3/10/2011	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	5.35	0
3/9/2011	-0.90 / -3.60%	24.10	24.10	24.10	24.10	24.10	5.35	100
3/8/2011	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	5.55	2,200
3/7/2011	0.00 / 0.00%	25.00	25.00	24.00	24.00	24.00	5.33	1,400
3/4/2011	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	5.33	200
3/3/2011	+0.60 / +2.49%	24.00	24.70	24.00	24.70	24.70	5.48	3,000
3/2/2011	-0.40 / -1.63%	24.50	25.00	24.10	24.10	24.10	5.35	1,600
3/1/2011	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	5.44	900
2/28/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.33	500
2/25/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.33	3,900
2/24/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.33	700
2/23/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.33	0
2/22/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.33	0
2/21/2011	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	5.33	300
2/18/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.55	0
2/17/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.55	0
2/16/2011	-1.30 / -4.94%	25.00	25.00	25.00	25.00	25.00	5.55	600
2/15/2011	+1.30 / +5.20%	26.50	26.50	26.30	26.30	26.30	5.84	200
2/14/2011	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	5.55	5,000
2/11/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	5.44	0
2/10/2011	+1.60 / +6.99%	24.50	24.50	24.50	24.50	24.50	5.44	100

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)