|
Closing price on 3/20/2024
|
|
| Open |
17.70 |
| High |
18.80 |
| Low |
17.70 |
| Volume |
900 |
| Split-adjusted Price |
16.77 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2024
|
-0.70 / -3.59%
|
17.70
|
18.80
|
17.70
|
18.80
|
17.82
|
16.77
|
900
|
|
|
3/19/2024
|
+0.90 / +4.84%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.39
|
100
|
|
|
3/18/2024
|
+0.60 / +3.33%
|
19.70
|
19.70
|
17.50
|
18.60
|
17.97
|
16.59
|
700
|
|
|
3/15/2024
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.05
|
600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.96
|
0
|
|
|
3/13/2024
|
-0.20 / -1.10%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.30
|
15.96
|
300
|
|
|
3/12/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.14
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.14
|
0
|
|
|
3/8/2024
|
+1.00 / +5.85%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.14
|
100
|
|
|
3/7/2024
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.25
|
200
|
|
|
3/6/2024
|
+0.20 / +1.12%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.80
|
16.05
|
300
|
|
|
3/5/2024
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.88
|
100
|
|
|
3/4/2024
|
+0.50 / +2.82%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.72
|
16.23
|
2,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
1,800
|
|
|
2/28/2024
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.62
|
15.79
|
1,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.70
|
0
|
|
|
2/26/2024
|
+0.10 / +0.57%
|
17.50
|
18.00
|
17.50
|
17.60
|
17.58
|
15.70
|
11,200
|
|
|
2/23/2024
|
-0.20 / -1.13%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.23
|
15.61
|
300
|
|
|
2/22/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.79
|
0
|
|
|
2/21/2024
|
+0.10 / +0.57%
|
16.90
|
17.70
|
16.80
|
17.70
|
16.95
|
15.79
|
5,000
|
|
|
2/20/2024
|
0.00 / 0.00%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.42
|
15.70
|
1,100
|
|
|
2/19/2024
|
-0.40 / -2.22%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.14
|
15.70
|
1,300
|
|
|
2/16/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.05
|
0
|
|
|
2/15/2024
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.05
|
100
|
|
|
2/7/2024
|
-0.70 / -3.85%
|
17.20
|
18.00
|
17.20
|
17.50
|
17.24
|
15.61
|
3,500
|
|
|
2/6/2024
|
-0.60 / -3.19%
|
18.80
|
18.80
|
18.20
|
18.20
|
18.60
|
16.23
|
300
|
|
|
2/5/2024
|
+0.90 / +5.03%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.77
|
300
|
|
|
2/2/2024
|
-0.10 / -0.56%
|
18.30
|
18.30
|
17.00
|
17.90
|
17.55
|
15.96
|
2,200
|
|
|
2/1/2024
|
-0.20 / -1.10%
|
18.90
|
18.90
|
17.40
|
18.00
|
17.69
|
16.05
|
2,000
|
|
|