|
Closing price on 3/15/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
6,000 |
| Split-adjusted Price |
6.34 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2013
|
+1.60 / +7.84%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
6,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
100
|
|
|
3/13/2013
|
-0.60 / -2.86%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
100
|
|
|
3/12/2013
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
100
|
|
|
3/11/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
0
|
|
|
3/7/2013
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
3,200
|
|
|
3/6/2013
|
+1.00 / +5.26%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
5.76
|
800
|
|
|
3/5/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
3/4/2013
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
100
|
|
|
3/1/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.76
|
0
|
|
|
2/28/2013
|
-1.00 / -4.76%
|
22.00
|
22.00
|
20.00
|
20.00
|
20.00
|
5.76
|
3,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,100
|
|
|
2/26/2013
|
-0.50 / -2.33%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
6.05
|
1,300
|
|
|
2/25/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
100
|
|
|
2/21/2013
|
-1.00 / -4.44%
|
22.50
|
22.50
|
21.50
|
21.50
|
21.50
|
6.19
|
600
|
|
|
2/20/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
600
|
|
|
2/19/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
0
|
|
|
2/7/2013
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.48
|
5,000
|
|
|
2/6/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
7,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
4,500
|
|
|
2/1/2013
|
-2.20 / -9.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
100
|
|
|
1/31/2013
|
+2.20 / +10.00%
|
22.00
|
24.20
|
22.00
|
24.20
|
24.20
|
6.97
|
2,800
|
|
|
1/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
300
|
|
|
1/29/2013
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
500
|
|
|
1/28/2013
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
500
|
|
|