Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	8.26	100
3/12/2012	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	8.16	0
3/9/2012	+1.00 / +3.23%	33.10	33.10	32.00	32.00	32.00	8.16	6,200
3/8/2012	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	7.90	1,000
3/7/2012	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	7.65	200
3/6/2012	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	7.34	100
3/5/2012	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	6.88	200
3/2/2012	-1.80 / -6.64%	25.30	25.50	25.30	25.30	25.30	6.45	13,200
3/1/2012	-2.00 / -6.87%	27.10	27.10	27.10	27.10	27.10	6.91	5,500
2/29/2012	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	7.42	0
2/28/2012	+1.90 / +6.86%	27.70	29.60	27.70	29.60	29.60	7.54	1,700
2/27/2012	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	7.06	13,200
2/24/2012	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.57	0
2/23/2012	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	7.57	0
2/22/2012	-2.10 / -6.91%	32.40	32.40	28.30	28.30	28.30	7.21	300
2/21/2012	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	7.75	0
2/20/2012	-2.10 / -6.86%	32.60	32.60	28.50	28.50	28.50	7.26	3,800
2/17/2012	-2.30 / -6.99%	30.60	30.60	30.60	30.60	30.60	7.80	1,800
2/16/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.39	0
2/15/2012	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	8.39	0
2/14/2012	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	8.41	2,000
2/13/2012	0.00 / 0.00%	35.00	35.00	33.00	33.00	33.00	8.41	3,100
2/10/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/9/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/8/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/7/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	2,000
2/6/2012	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	8.41	900
2/3/2012	+0.60 / +1.90%	32.00	32.20	32.00	32.20	32.20	8.21	3,300
2/2/2012	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	8.05	200
2/1/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.03	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)