Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	+1.90 / +6.86%	27.70	29.60	27.70	29.60	29.60	7.54	1,700
2/27/2012	-2.00 / -6.73%	27.70	27.70	27.70	27.70	27.70	7.06	13,200
2/24/2012	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	7.57	0
2/23/2012	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	7.57	0
2/22/2012	-2.10 / -6.91%	32.40	32.40	28.30	28.30	28.30	7.21	300
2/21/2012	+1.90 / +6.67%	30.40	30.40	30.40	30.40	30.40	7.75	0
2/20/2012	-2.10 / -6.86%	32.60	32.60	28.50	28.50	28.50	7.26	3,800
2/17/2012	-2.30 / -6.99%	30.60	30.60	30.60	30.60	30.60	7.80	1,800
2/16/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	8.39	0
2/15/2012	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	8.39	0
2/14/2012	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	8.41	2,000
2/13/2012	0.00 / 0.00%	35.00	35.00	33.00	33.00	33.00	8.41	3,100
2/10/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/9/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/8/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	0
2/7/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.41	2,000
2/6/2012	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	8.41	900
2/3/2012	+0.60 / +1.90%	32.00	32.20	32.00	32.20	32.20	8.21	3,300
2/2/2012	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	8.05	200
2/1/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.03	0
1/31/2012	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	8.03	0
1/30/2012	+2.10 / +7.00%	31.40	32.10	30.00	32.10	32.10	8.18	1,900
1/20/2012	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	7.65	2,000
1/19/2012	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	7.26	1,100
1/18/2012	+1.70 / +6.77%	26.80	26.80	26.80	26.80	26.80	6.83	2,000
1/17/2012	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	6.40	0
1/16/2012	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	6.40	200
1/13/2012	-2.00 / -6.92%	26.90	26.90	26.90	26.90	26.90	6.86	2,700
1/12/2012	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	7.37	200
1/11/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)