|
Closing price on 2/18/2019
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
23.50 |
| Volume |
1,100 |
| Split-adjusted Price |
11.15 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2019
|
+0.50 / +2.17%
|
25.30
|
25.30
|
23.50
|
23.50
|
24.44
|
11.15
|
1,100
|
|
|
2/15/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
800
|
|
|
2/14/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
0
|
|
|
2/13/2019
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.92
|
100
|
|
|
2/12/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.82
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.82
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
10.82
|
0
|
|
|
1/31/2019
|
-0.50 / -2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.05
|
10.82
|
200
|
|
|
1/30/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.06
|
100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.06
|
0
|
|
|
1/28/2019
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
11.06
|
0
|
|
|
1/25/2019
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.30
|
23.30
|
23.33
|
11.06
|
400
|
|
|
1/24/2019
|
+0.40 / +1.75%
|
22.90
|
23.20
|
22.90
|
23.20
|
23.05
|
11.01
|
200
|
|
|
1/23/2019
|
+0.30 / +1.33%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.03
|
10.82
|
300
|
|
|
1/22/2019
|
+1.30 / +6.13%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.99
|
10.68
|
2,100
|
|
|
1/21/2019
|
-1.30 / -5.78%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.34
|
10.06
|
500
|
|
|
1/18/2019
|
-1.10 / -4.66%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.40
|
10.68
|
200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.20
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.20
|
0
|
|
|
1/15/2019
|
-0.50 / -2.07%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
11.20
|
200
|
|
|
1/14/2019
|
+0.80 / +3.43%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
11.44
|
1,100
|
|
|
1/11/2019
|
-1.20 / -4.90%
|
24.50
|
25.00
|
23.30
|
23.30
|
24.48
|
11.06
|
600
|
|
|
1/10/2019
|
+1.00 / +4.26%
|
23.20
|
24.50
|
23.20
|
24.50
|
23.85
|
11.63
|
200
|
|
|
1/9/2019
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.58
|
11.15
|
1,200
|
|
|
1/8/2019
|
+0.50 / +2.16%
|
24.00
|
24.10
|
23.30
|
23.60
|
23.75
|
11.20
|
1,000
|
|
|
1/7/2019
|
+0.10 / +0.43%
|
24.00
|
24.50
|
23.10
|
23.10
|
23.71
|
10.96
|
3,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
23.90
|
24.10
|
23.00
|
23.00
|
23.91
|
10.92
|
700
|
|
|
1/3/2019
|
+0.10 / +0.44%
|
24.00
|
24.10
|
23.00
|
23.00
|
23.45
|
10.92
|
2,100
|
|
|
1/2/2019
|
+0.10 / +0.44%
|
22.80
|
23.00
|
21.00
|
22.90
|
22.06
|
10.87
|
1,600
|
|
|
12/28/2018
|
-1.00 / -4.20%
|
23.20
|
24.40
|
22.80
|
22.80
|
22.91
|
10.82
|
3,200
|
|
|