Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	8.03	0
1/31/2012	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	8.03	0
1/30/2012	+2.10 / +7.00%	31.40	32.10	30.00	32.10	32.10	8.18	1,900
1/20/2012	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	7.65	2,000
1/19/2012	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	7.26	1,100
1/18/2012	+1.70 / +6.77%	26.80	26.80	26.80	26.80	26.80	6.83	2,000
1/17/2012	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	6.40	0
1/16/2012	-1.80 / -6.69%	25.10	25.10	25.10	25.10	25.10	6.40	200
1/13/2012	-2.00 / -6.92%	26.90	26.90	26.90	26.90	26.90	6.86	2,700
1/12/2012	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	7.37	200
1/11/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/10/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/9/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/6/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/5/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/4/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
1/3/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
12/30/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	7.90	0
12/29/2011	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	7.90	1,000
12/28/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/26/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/20/2011	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	7.39	89,400
12/19/2011	+3.10 / +11.07%	31.10	31.10	31.10	31.10	31.10	7.93	0
12/16/2011	-2.00 / -6.67%	30.00	32.00	28.00	28.00	28.00	7.14	5,300
12/15/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	7.65	5,000
12/14/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	7.39	8,200

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)