Closing price on 12/8/2020
|
|
Open |
29.00 |
High |
29.00 |
Low |
28.00 |
Volume |
1,500 |
Split-adjusted Price |
15.93 |
|
|
SDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2020
|
-1.80 / -6.04%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.20
|
15.93
|
1,500
|
|
12/7/2020
|
+0.30 / +1.02%
|
30.90
|
32.40
|
29.80
|
29.80
|
30.86
|
16.95
|
2,800
|
|
12/4/2020
|
+0.30 / +1.03%
|
31.60
|
32.10
|
29.50
|
29.50
|
31.74
|
16.78
|
2,600
|
|
12/3/2020
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
16.61
|
0
|
|
12/2/2020
|
+1.00 / +3.55%
|
30.40
|
31.00
|
29.20
|
29.20
|
30.40
|
16.61
|
2,200
|
|
12/1/2020
|
-0.80 / -2.76%
|
30.10
|
30.10
|
28.20
|
28.20
|
29.15
|
16.04
|
200
|
|
11/30/2020
|
+1.20 / +4.32%
|
30.10
|
30.40
|
29.00
|
29.00
|
30.09
|
16.50
|
1,400
|
|
11/27/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
11/26/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
11/24/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
11/23/2020
|
-1.50 / -5.12%
|
29.00
|
29.00
|
27.10
|
27.80
|
28.51
|
15.82
|
1,600
|
|
11/20/2020
|
-3.10 / -9.57%
|
29.20
|
29.30
|
29.20
|
29.30
|
29.29
|
16.67
|
1,000
|
|
11/19/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
0
|
|
11/17/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
100
|
|
11/16/2020
|
-3.50 / -9.75%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
100
|
|
11/13/2020
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
20.42
|
0
|
|
11/12/2020
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
20.42
|
0
|
|
11/11/2020
|
+3.00 / +9.12%
|
36.00
|
36.00
|
29.70
|
35.90
|
33.87
|
20.42
|
300
|
|
11/10/2020
|
+1.50 / +4.78%
|
29.00
|
32.90
|
28.50
|
32.90
|
28.98
|
18.72
|
1,410
|
|
11/9/2020
|
+2.80 / +9.79%
|
28.00
|
31.40
|
28.00
|
31.40
|
29.70
|
17.86
|
200
|
|
11/6/2020
|
+2.60 / +10.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
16.27
|
100
|
|
11/5/2020
|
+2.30 / +9.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
14.79
|
100
|
|
11/4/2020
|
+2.10 / +9.72%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.48
|
100
|
|
11/3/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.29
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.29
|
0
|
|
10/30/2020
|
-2.40 / -10.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
12.29
|
100
|
|
10/29/2020
|
-1.00 / -4.00%
|
27.50
|
27.50
|
24.00
|
24.00
|
25.75
|
13.65
|
200
|
|
10/28/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
25.00
|
25.00
|
25.20
|
14.22
|
2,700
|
|
|