Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	5.97	0
12/7/2010	-3.80 / -12.75%	29.60	29.60	26.00	26.00	26.00	5.77	800
12/6/2010	-2.20 / -6.88%	30.00	30.00	29.80	29.80	29.80	6.17	28,400
12/3/2010	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	6.63	100
12/2/2010	+0.10 / +0.33%	30.20	30.50	29.50	30.00	30.00	6.21	2,300
12/1/2010	-0.10 / -0.33%	31.00	31.00	29.90	29.90	29.90	6.19	800
11/30/2010	+1.00 / +3.45%	29.00	30.20	29.00	30.00	30.00	6.21	12,500
11/29/2010	+1.50 / +5.45%	28.00	29.00	28.00	29.00	29.00	6.00	2,400
11/26/2010	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	5.69	100
11/25/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	1,200
11/24/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	700
11/23/2010	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	5.80	100
11/22/2010	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	5.69	200
11/19/2010	-1.50 / -5.08%	29.00	29.00	28.00	28.00	28.00	5.80	1,000
11/18/2010	+2.50 / +9.26%	29.00	29.60	28.00	29.50	29.50	6.11	4,300
11/17/2010	-1.00 / -3.57%	29.00	29.00	27.00	27.00	27.00	5.59	300
11/16/2010	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	5.80	100
11/15/2010	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	5.98	100
11/12/2010	-0.40 / -1.43%	29.70	29.70	27.50	27.60	27.60	5.71	1,300
11/11/2010	+0.40 / +1.45%	27.00	28.00	27.00	28.00	28.00	5.80	10,900
11/10/2010	-0.40 / -1.43%	27.60	27.60	27.60	27.60	27.60	5.71	200
11/9/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.80	2,200
11/8/2010	-0.50 / -1.75%	29.50	29.50	28.00	28.00	28.00	5.80	300
11/5/2010	+1.60 / +5.95%	27.20	28.50	27.20	28.50	28.50	5.90	26,000
11/4/2010	-0.60 / -2.18%	27.00	27.00	26.80	26.90	26.90	5.57	1,200
11/3/2010	+0.50 / +1.85%	27.50	27.50	27.10	27.50	27.50	5.69	2,200
11/2/2010	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	5.59	500
11/1/2010	+0.60 / +2.15%	29.50	29.50	28.00	28.50	28.50	5.90	2,200
10/29/2010	+0.90 / +3.33%	26.20	27.90	26.20	27.90	27.90	5.78	8,300
10/28/2010	+1.50 / +5.88%	26.00	27.00	26.00	27.00	27.00	5.59	1,800

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)