Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:26:17 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Sadico Can Tho Joint Stock Corporation (SDG : HNX)
Industrials : Containers & Packaging
13.40 -1.10/-7.59%
3:05:01 PM
Closing price on 12/30/2020
49.00 +4.30/+9.62%
Open 49.00
High 49.00
Low 49.00
Volume 100
Split-adjusted Price 27.88

Create Alert at: 12 14 15 ...
SDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2020 +4.30 / +9.62% 49.00 49.00 49.00 49.00 49.00 27.88 100
12/29/2020 +4.00 / +9.83% 44.00 44.70 44.00 44.70 44.64 25.43 1,100
12/28/2020 +3.70 / +10.00% 40.00 40.70 40.00 40.70 40.14 23.16 500
12/25/2020 +3.20 / +9.47% 37.00 37.00 37.00 37.00 37.00 21.05 500
12/24/2020 +3.00 / +9.74% 33.50 33.80 33.50 33.80 33.72 19.23 3,700
12/23/2020 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 17.52 0
12/22/2020 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 17.52 0
12/21/2020 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 17.52 0
12/18/2020 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 17.52 0
12/17/2020 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 17.52 500
12/16/2020 +2.80 / +10.00% 30.80 30.80 30.80 30.80 30.80 17.52 1,000
12/15/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 15.93 0
12/14/2020 -3.00 / -9.68% 28.60 28.60 28.00 28.00 28.33 15.93 3,000
12/11/2020 +0.40 / +1.31% 31.00 31.00 31.00 31.00 31.00 17.64 1,000
12/10/2020 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 17.41 0
12/9/2020 +2.60 / +9.29% 30.60 30.60 30.60 30.60 30.60 17.41 1,300
12/8/2020 -1.80 / -6.04% 29.00 29.00 28.00 28.00 28.20 15.93 1,500
12/7/2020 +0.30 / +1.02% 30.90 32.40 29.80 29.80 30.86 16.95 2,800
12/4/2020 +0.30 / +1.03% 31.60 32.10 29.50 29.50 31.74 16.78 2,600
12/3/2020 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 16.61 0
12/2/2020 +1.00 / +3.55% 30.40 31.00 29.20 29.20 30.40 16.61 2,200
12/1/2020 -0.80 / -2.76% 30.10 30.10 28.20 28.20 29.15 16.04 200
11/30/2020 +1.20 / +4.32% 30.10 30.40 29.00 29.00 30.09 16.50 1,400
11/27/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 15.82 0
11/26/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 15.82 0
11/25/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 15.82 0
11/24/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 15.82 0
11/23/2020 -1.50 / -5.12% 29.00 29.00 27.10 27.80 28.51 15.82 1,600
11/20/2020 -3.10 / -9.57% 29.20 29.30 29.20 29.30 29.29 16.67 1,000
11/19/2020 0.00 / 0.00% 32.40 32.40 32.40 32.40 32.40 18.43 0
SDG News
26/11 SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11 SDG: Financial Statement Quarter 3/2020
02/11 SDG: Financial Statement Quarter 3/2020 (holding company)
23/10 SDG: Change in personnel
07/10 SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.20 -11.59%
BBS  0 11.00 0.00%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  8,500 20.10 2.03%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.