Closing price on 12/30/2020
|
|
Open |
49.00 |
High |
49.00 |
Low |
49.00 |
Volume |
100 |
Split-adjusted Price |
31.26 |
|
|
SDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2020
|
+4.30 / +9.62%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
31.26
|
100
|
|
12/29/2020
|
+4.00 / +9.83%
|
44.00
|
44.70
|
44.00
|
44.70
|
44.64
|
28.51
|
1,100
|
|
12/28/2020
|
+3.70 / +10.00%
|
40.00
|
40.70
|
40.00
|
40.70
|
40.14
|
25.96
|
500
|
|
12/25/2020
|
+3.20 / +9.47%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.60
|
500
|
|
12/24/2020
|
+3.00 / +9.74%
|
33.50
|
33.80
|
33.50
|
33.80
|
33.72
|
21.56
|
3,700
|
|
12/23/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
500
|
|
12/16/2020
|
+2.80 / +10.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
19.65
|
1,000
|
|
12/15/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
17.86
|
0
|
|
12/14/2020
|
-3.00 / -9.68%
|
28.60
|
28.60
|
28.00
|
28.00
|
28.33
|
17.86
|
3,000
|
|
12/11/2020
|
+0.40 / +1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.77
|
1,000
|
|
12/10/2020
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.52
|
0
|
|
12/9/2020
|
+2.60 / +9.29%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
19.52
|
1,300
|
|
12/8/2020
|
-1.80 / -6.04%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.20
|
17.86
|
1,500
|
|
12/7/2020
|
+0.30 / +1.02%
|
30.90
|
32.40
|
29.80
|
29.80
|
30.86
|
19.01
|
2,800
|
|
12/4/2020
|
+0.30 / +1.03%
|
31.60
|
32.10
|
29.50
|
29.50
|
31.74
|
18.82
|
2,600
|
|
12/3/2020
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
18.63
|
0
|
|
12/2/2020
|
+1.00 / +3.55%
|
30.40
|
31.00
|
29.20
|
29.20
|
30.40
|
18.63
|
2,200
|
|
12/1/2020
|
-0.80 / -2.76%
|
30.10
|
30.10
|
28.20
|
28.20
|
29.15
|
17.99
|
200
|
|
11/30/2020
|
+1.20 / +4.32%
|
30.10
|
30.40
|
29.00
|
29.00
|
30.09
|
18.50
|
1,400
|
|
11/27/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
17.73
|
0
|
|
11/26/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
17.73
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
17.73
|
0
|
|
11/24/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
17.73
|
0
|
|
11/23/2020
|
-1.50 / -5.12%
|
29.00
|
29.00
|
27.10
|
27.80
|
28.51
|
17.73
|
1,600
|
|
11/20/2020
|
-3.10 / -9.57%
|
29.20
|
29.30
|
29.20
|
29.30
|
29.29
|
18.69
|
1,000
|
|
11/19/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
20.67
|
0
|
|
|