|
Closing price on 12/28/2020
|
|
| Open |
40.00 |
| High |
40.70 |
| Low |
40.00 |
| Volume |
500 |
| Split-adjusted Price |
23.16 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
+3.70 / +10.00%
|
40.00
|
40.70
|
40.00
|
40.70
|
40.14
|
23.16
|
500
|
|
|
12/25/2020
|
+3.20 / +9.47%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.05
|
500
|
|
|
12/24/2020
|
+3.00 / +9.74%
|
33.50
|
33.80
|
33.50
|
33.80
|
33.72
|
19.23
|
3,700
|
|
|
12/23/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
500
|
|
|
12/16/2020
|
+2.80 / +10.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
17.52
|
1,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
15.93
|
0
|
|
|
12/14/2020
|
-3.00 / -9.68%
|
28.60
|
28.60
|
28.00
|
28.00
|
28.33
|
15.93
|
3,000
|
|
|
12/11/2020
|
+0.40 / +1.31%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
17.64
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
17.41
|
0
|
|
|
12/9/2020
|
+2.60 / +9.29%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
17.41
|
1,300
|
|
|
12/8/2020
|
-1.80 / -6.04%
|
29.00
|
29.00
|
28.00
|
28.00
|
28.20
|
15.93
|
1,500
|
|
|
12/7/2020
|
+0.30 / +1.02%
|
30.90
|
32.40
|
29.80
|
29.80
|
30.86
|
16.95
|
2,800
|
|
|
12/4/2020
|
+0.30 / +1.03%
|
31.60
|
32.10
|
29.50
|
29.50
|
31.74
|
16.78
|
2,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
16.61
|
0
|
|
|
12/2/2020
|
+1.00 / +3.55%
|
30.40
|
31.00
|
29.20
|
29.20
|
30.40
|
16.61
|
2,200
|
|
|
12/1/2020
|
-0.80 / -2.76%
|
30.10
|
30.10
|
28.20
|
28.20
|
29.15
|
16.04
|
200
|
|
|
11/30/2020
|
+1.20 / +4.32%
|
30.10
|
30.40
|
29.00
|
29.00
|
30.09
|
16.50
|
1,400
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
15.82
|
0
|
|
|
11/23/2020
|
-1.50 / -5.12%
|
29.00
|
29.00
|
27.10
|
27.80
|
28.51
|
15.82
|
1,600
|
|
|
11/20/2020
|
-3.10 / -9.57%
|
29.20
|
29.30
|
29.20
|
29.30
|
29.29
|
16.67
|
1,000
|
|
|
11/19/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
18.43
|
100
|
|
|