Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/23/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.39	0
12/20/2011	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	7.39	89,400
12/19/2011	+3.10 / +11.07%	31.10	31.10	31.10	31.10	31.10	7.93	0
12/16/2011	-2.00 / -6.67%	30.00	32.00	28.00	28.00	28.00	7.14	5,300
12/15/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	7.65	5,000
12/14/2011	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	7.39	8,200
12/13/2011	+0.30 / +1.01%	30.20	30.20	30.00	30.00	30.00	7.65	2,900
12/12/2011	+1.80 / +6.45%	26.00	29.70	26.00	29.70	29.70	7.57	6,000
12/9/2011	-2.00 / -6.69%	27.90	27.90	27.90	27.90	27.90	7.11	900
12/8/2011	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	7.62	4,000
12/7/2011	+1.00 / +3.60%	25.20	28.80	25.20	28.80	28.80	7.34	5,300
12/6/2011	+1.10 / +4.12%	24.20	27.80	24.20	27.80	27.80	7.09	8,600
12/5/2011	+1.40 / +5.53%	26.90	26.90	24.00	26.70	26.70	6.80	3,200
12/2/2011	+0.70 / +2.85%	25.30	25.30	25.30	25.30	25.30	6.45	100
12/1/2011	+1.60 / +6.96%	23.00	24.60	22.00	24.60	24.60	6.27	2,200
11/30/2011	-0.20 / -0.86%	24.00	24.00	23.00	23.00	23.00	5.86	9,500
11/29/2011	-1.60 / -6.45%	23.10	26.50	23.10	23.20	23.20	5.91	4,600
11/28/2011	-1.80 / -6.77%	24.80	24.80	24.80	24.80	24.80	6.32	100
11/25/2011	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	6.78	600
11/24/2011	+3.00 / +11.72%	28.60	28.60	28.60	28.60	28.60	7.29	1,000
11/23/2011	-4.20 / -14.09%	29.30	29.30	25.50	25.60	25.60	6.52	1,900
11/22/2011	+0.30 / +1.02%	29.50	31.40	29.50	29.80	29.80	6.85	2,600
11/21/2011	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	6.78	1,000
11/18/2011	+1.50 / +5.49%	25.70	28.80	25.70	28.80	28.80	6.62	1,400
11/17/2011	+0.30 / +1.11%	25.60	27.30	25.60	27.30	27.30	6.27	14,200
11/16/2011	+1.00 / +3.85%	25.50	27.00	25.50	27.00	27.00	6.20	2,700
11/15/2011	-2.30 / -8.13%	28.90	28.90	26.00	26.00	26.00	5.97	118,400

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)