Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	-1.30 / -5.96%	20.50	20.50	20.50	20.50	20.50	5.91	100
12/20/2012	+1.40 / +6.86%	20.20	21.80	20.20	21.80	21.80	6.28	28,200
12/19/2012	0.00 / 0.00%	20.50	20.50	20.40	20.40	20.40	5.88	103,300
12/18/2012	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	5.88	30,700
12/17/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.91	0
12/14/2012	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	5.91	29,000
12/13/2012	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	5.88	0
12/12/2012	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.00	5.76	2,600
12/11/2012	+1.30 / +6.81%	20.40	20.40	20.00	20.40	20.40	5.88	6,500
12/10/2012	-1.40 / -6.83%	19.10	19.10	19.10	19.10	19.10	5.50	100
12/7/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	5.91	0
12/6/2012	-1.50 / -6.82%	22.00	22.00	20.50	20.50	20.50	5.91	2,400
12/5/2012	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	6.34	3,400
12/4/2012	-0.80 / -3.51%	22.00	22.00	22.00	22.00	22.00	6.34	100
12/3/2012	+1.40 / +6.54%	22.00	22.80	22.00	22.80	22.80	6.57	1,100
11/30/2012	+1.40 / +7.00%	21.40	21.40	19.00	21.40	21.40	6.17	25,700
11/29/2012	-0.50 / -2.44%	21.90	21.90	20.00	20.00	20.00	5.76	26,900
11/28/2012	-1.00 / -4.65%	21.50	21.50	20.50	20.50	20.50	5.91	200
11/27/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.19	0
11/26/2012	-0.70 / -3.15%	23.70	23.70	21.50	21.50	21.50	6.19	24,100
11/23/2012	-2.40 / -9.76%	24.20	24.20	22.20	22.20	22.20	6.40	21,200
11/22/2012	+1.60 / +6.96%	24.60	24.60	21.50	24.60	24.60	7.09	20,400
11/21/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	6.63	0
11/20/2012	-3.00 / -11.54%	23.00	23.00	23.00	23.00	23.00	6.63	0
11/19/2012	-1.80 / -6.47%	26.00	26.00	26.00	26.00	26.00	6.63	100
11/16/2012	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	7.09	3,000
11/15/2012	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.63	0
11/14/2012	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.63	0
11/13/2012	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.63	0
11/12/2012	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.63	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)