|
Closing price on 12/2/2013
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
17.40 |
| Volume |
78,400 |
| Split-adjusted Price |
6.11 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2013
|
+1.90 / +9.84%
|
21.20
|
21.20
|
17.40
|
21.20
|
21.20
|
6.11
|
78,400
|
|
|
11/29/2013
|
+1.70 / +9.66%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.56
|
2,600
|
|
|
11/28/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.07
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.07
|
0
|
|
|
11/26/2013
|
+1.60 / +10.00%
|
17.60
|
17.60
|
15.00
|
17.60
|
17.60
|
5.07
|
88,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.61
|
0
|
|
|
11/22/2013
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.61
|
100
|
|
|
11/21/2013
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.90
|
100
|
|
|
11/20/2013
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.33
|
4,800
|
|
|
11/19/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.87
|
0
|
|
|
11/18/2013
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.87
|
200
|
|
|
11/15/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
0
|
|
|
11/14/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
0
|
|
|
11/11/2013
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.19
|
1,000
|
|
|
11/8/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
0
|
|
|
11/6/2013
|
-1.10 / -5.47%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.47
|
1,200
|
|
|
11/5/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
80
|
|
|
11/4/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
0
|
|
|
10/30/2013
|
-1.90 / -8.64%
|
24.20
|
24.20
|
20.10
|
20.10
|
20.10
|
5.79
|
500
|
|
|
10/29/2013
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
100
|
|
|
10/28/2013
|
-2.20 / -9.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.05
|
100
|
|
|
10/25/2013
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.20
|
6.68
|
200
|
|
|
10/24/2013
|
+2.10 / +10.00%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
6.66
|
478,700
|
|
|
10/23/2013
|
-0.20 / -0.94%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
6.05
|
2,200
|
|
|
10/22/2013
|
+1.40 / +7.07%
|
21.70
|
21.70
|
21.10
|
21.20
|
21.20
|
6.11
|
10,400
|
|
|