Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 8:20:57 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Sadico Can Tho Joint Stock Corporation (SDG : HNX)
Industrials : Containers & Packaging
14.80 +0.60/+4.23%
3:05:01 PM
Closing price on 12/15/2015
21.80 0.00/0.00%
Open 21.80
High 21.80
Low 21.80
Volume 0
Split-adjusted Price 8.89

Create Alert at: 13 15 16 ...
SDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 8.89 0
12/14/2015 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 8.89 0
12/11/2015 0.00 / 0.00% 21.70 21.80 21.70 21.80 21.75 8.89 600
12/10/2015 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 8.89 500
12/9/2015 +1.90 / +9.55% 19.90 21.80 19.90 21.80 21.47 8.89 3,400
12/8/2015 +1.80 / +9.94% 17.00 19.90 17.00 19.90 18.21 8.12 2,400
12/7/2015 +0.40 / +2.26% 17.00 18.10 16.00 18.10 16.15 7.38 5,200
12/4/2015 -1.80 / -9.23% 18.00 19.80 17.60 17.70 18.68 7.22 10,900
12/3/2015 +1.70 / +9.55% 19.50 19.50 19.50 19.50 19.50 7.95 300
12/2/2015 -1.70 / -8.72% 17.80 17.80 17.80 17.80 17.80 7.26 100
12/1/2015 +0.10 / +0.52% 19.50 19.50 19.50 19.50 19.50 7.95 100
11/30/2015 +1.70 / +9.60% 19.40 19.40 18.00 19.40 19.05 7.91 5,100
11/27/2015 +1.60 / +9.94% 17.70 17.70 17.70 17.70 17.70 7.22 100
11/26/2015 +1.40 / +9.52% 16.10 16.10 16.10 16.10 16.10 6.57 4,600
11/25/2015 -1.60 / -9.82% 14.70 17.90 14.70 14.70 15.90 5.99 24,100
11/24/2015 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 6.65 0
11/23/2015 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 6.65 0
11/20/2015 -1.80 / -9.94% 19.90 19.90 16.30 16.30 17.83 6.65 2,000
11/19/2015 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 7.38 100
11/18/2015 -4.00 / -18.10% 18.20 18.20 18.10 18.10 18.15 7.38 1,600
11/17/2015 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 8.20 0
11/16/2015 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 8.20 0
11/13/2015 +1.10 / +5.24% 23.10 23.10 22.10 22.10 22.60 8.20 200
11/12/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.79 100
11/11/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.79 0
11/10/2015 -2.20 / -9.48% 23.00 23.00 21.00 21.00 22.68 7.79 600
11/9/2015 -1.00 / -4.13% 23.20 23.20 23.20 23.20 23.20 8.60 100
11/6/2015 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 8.98 0
11/5/2015 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 8.98 0
11/4/2015 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 8.98 0
SDG News
26/11 SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11 SDG: Financial Statement Quarter 3/2020
02/11 SDG: Financial Statement Quarter 3/2020 (holding company)
23/10 SDG: Change in personnel
07/10 SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.00 8.33%
BBS  2,500 9.40 -7.84%
BPC  9,400 9.20 -3.16%
BTG  300 8.90 14.10%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.