Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	17.64	1,000
12/10/2020	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.41	0
12/9/2020	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	17.41	1,300
12/8/2020	-1.80 / -6.04%	29.00	29.00	28.00	28.00	28.20	15.93	1,500
12/7/2020	+0.30 / +1.02%	30.90	32.40	29.80	29.80	30.86	16.95	2,800
12/4/2020	+0.30 / +1.03%	31.60	32.10	29.50	29.50	31.74	16.78	2,600
12/3/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	16.61	0
12/2/2020	+1.00 / +3.55%	30.40	31.00	29.20	29.20	30.40	16.61	2,200
12/1/2020	-0.80 / -2.76%	30.10	30.10	28.20	28.20	29.15	16.04	200
11/30/2020	+1.20 / +4.32%	30.10	30.40	29.00	29.00	30.09	16.50	1,400
11/27/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0
11/26/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0
11/25/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0
11/24/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0
11/23/2020	-1.50 / -5.12%	29.00	29.00	27.10	27.80	28.51	15.82	1,600
11/20/2020	-3.10 / -9.57%	29.20	29.30	29.20	29.30	29.29	16.67	1,000
11/19/2020	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.43	0
11/18/2020	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.43	0
11/17/2020	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	18.43	100
11/16/2020	-3.50 / -9.75%	32.40	32.40	32.40	32.40	32.40	18.43	100
11/13/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.42	0
11/12/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.42	0
11/11/2020	+3.00 / +9.12%	36.00	36.00	29.70	35.90	33.87	20.42	300
11/10/2020	+1.50 / +4.78%	29.00	32.90	28.50	32.90	28.98	18.72	1,410
11/9/2020	+2.80 / +9.79%	28.00	31.40	28.00	31.40	29.70	17.86	200
11/6/2020	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	16.27	100
11/5/2020	+2.30 / +9.70%	26.00	26.00	26.00	26.00	26.00	14.79	100
11/4/2020	+2.10 / +9.72%	23.70	23.70	23.70	23.70	23.70	13.48	100
11/3/2020	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.29	0
11/2/2020	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.29	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)