Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-1.80 / -6.77%	24.80	24.80	24.80	24.80	24.80	6.32	100
11/25/2011	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	6.78	600
11/24/2011	+3.00 / +11.72%	28.60	28.60	28.60	28.60	28.60	7.29	1,000
11/23/2011	-4.20 / -14.09%	29.30	29.30	25.50	25.60	25.60	6.52	1,900
11/22/2011	+0.30 / +1.02%	29.50	31.40	29.50	29.80	29.80	6.85	2,600
11/21/2011	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	6.78	1,000
11/18/2011	+1.50 / +5.49%	25.70	28.80	25.70	28.80	28.80	6.62	1,400
11/17/2011	+0.30 / +1.11%	25.60	27.30	25.60	27.30	27.30	6.27	14,200
11/16/2011	+1.00 / +3.85%	25.50	27.00	25.50	27.00	27.00	6.20	2,700
11/15/2011	-2.30 / -8.13%	28.90	28.90	26.00	26.00	26.00	5.97	118,400
11/14/2011	+0.70 / +2.54%	29.50	29.50	25.70	28.30	28.30	6.50	5,600
11/11/2011	-2.00 / -6.76%	27.60	27.60	27.60	27.60	27.60	6.34	1,400
11/10/2011	+0.30 / +1.02%	29.60	29.60	29.60	29.60	29.60	6.80	400
11/9/2011	-2.60 / -8.15%	33.00	33.50	29.30	29.30	29.30	6.73	1,600
11/8/2011	+2.00 / +6.69%	31.90	31.90	27.90	31.90	31.90	7.33	2,600
11/7/2011	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	6.87	100
11/4/2011	+1.60 / +5.82%	27.50	29.10	27.50	29.10	29.10	6.68	3,000
11/3/2011	+1.60 / +6.18%	26.50	27.50	26.50	27.50	27.50	6.32	2,700
11/2/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	5.95	0
11/1/2011	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	5.95	100
10/31/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.61	0
10/28/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.61	0
10/27/2011	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.61	0
10/26/2011	-0.20 / -0.81%	24.40	24.40	24.40	24.40	24.40	5.61	0
10/25/2011	+1.60 / +6.96%	22.00	24.60	22.00	24.60	24.60	5.65	3,300
10/24/2011	-0.60 / -2.54%	23.00	23.00	23.00	23.00	23.00	5.28	100
10/21/2011	+1.40 / +6.31%	23.50	23.60	23.50	23.60	23.60	5.42	2,000
10/20/2011	+1.40 / +6.73%	22.00	22.20	22.00	22.20	22.20	5.10	2,500
10/19/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	4.78	0
10/18/2011	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	4.78	100

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)