|
Closing price on 11/23/2023
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
1,000 |
| Split-adjusted Price |
13.56 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-1.40 / -8.43%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.42
|
13.56
|
1,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.81
|
0
|
|
|
11/15/2023
|
-1.60 / -8.79%
|
18.20
|
18.20
|
16.40
|
16.60
|
16.76
|
14.81
|
1,200
|
|
|
11/14/2023
|
-2.00 / -9.90%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.23
|
300
|
|
|
11/13/2023
|
-2.20 / -9.82%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.21
|
18.02
|
1,500
|
|
|
11/10/2023
|
-2.40 / -9.68%
|
23.80
|
23.80
|
22.40
|
22.40
|
22.68
|
19.98
|
500
|
|
|
11/9/2023
|
-2.70 / -9.82%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.12
|
100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
24.53
|
0
|
|
|
11/7/2023
|
+2.50 / +10.00%
|
25.00
|
27.50
|
25.00
|
27.50
|
27.17
|
24.53
|
1,500
|
|
|
11/6/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.30
|
0
|
|
|
11/3/2023
|
+2.20 / +9.65%
|
23.40
|
25.00
|
23.20
|
25.00
|
24.87
|
22.30
|
6,700
|
|
|
11/2/2023
|
+1.90 / +9.09%
|
18.90
|
22.80
|
18.90
|
22.80
|
21.24
|
20.34
|
1,000
|
|
|
11/1/2023
|
+1.80 / +9.42%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.64
|
600
|
|
|
10/31/2023
|
+0.60 / +3.24%
|
16.70
|
19.10
|
16.70
|
19.10
|
17.19
|
17.04
|
5,600
|
|
|
10/30/2023
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.50
|
100
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.61
|
0
|
|
|
10/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.61
|
0
|
|
|
10/25/2023
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.61
|
200
|
|
|
10/24/2023
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.07
|
200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.91
|
0
|
|
|
10/20/2023
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.91
|
7,000
|
|
|
10/19/2023
|
+1.30 / +9.15%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.42
|
13.82
|
600
|
|
|
10/18/2023
|
-1.30 / -8.39%
|
15.40
|
15.40
|
14.20
|
14.20
|
14.31
|
12.66
|
1,100
|
|
|
10/17/2023
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.82
|
100
|
|
|
10/16/2023
|
-1.90 / -9.95%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.34
|
100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.04
|
0
|
|
|