Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+7.10 / +9.93%	78.60	78.60	76.80	78.60	78.30	44.72	600
1/6/2021	+6.50 / +10.00%	71.50	71.50	71.00	71.50	71.45	40.68	3,100
1/5/2021	+5.90 / +9.98%	65.00	65.00	59.00	65.00	64.76	36.98	2,500
1/4/2021	+5.30 / +9.85%	59.10	59.10	59.10	59.10	59.10	33.62	200
12/31/2020	+4.80 / +9.80%	53.80	53.80	53.80	53.80	53.80	30.61	100
12/30/2020	+4.30 / +9.62%	49.00	49.00	49.00	49.00	49.00	27.88	100
12/29/2020	+4.00 / +9.83%	44.00	44.70	44.00	44.70	44.64	25.43	1,100
12/28/2020	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.14	23.16	500
12/25/2020	+3.20 / +9.47%	37.00	37.00	37.00	37.00	37.00	21.05	500
12/24/2020	+3.00 / +9.74%	33.50	33.80	33.50	33.80	33.72	19.23	3,700
12/23/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/22/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/21/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/18/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/17/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	500
12/16/2020	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	17.52	1,000
12/15/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.93	0
12/14/2020	-3.00 / -9.68%	28.60	28.60	28.00	28.00	28.33	15.93	3,000
12/11/2020	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	17.64	1,000
12/10/2020	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	17.41	0
12/9/2020	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	17.41	1,300
12/8/2020	-1.80 / -6.04%	29.00	29.00	28.00	28.00	28.20	15.93	1,500
12/7/2020	+0.30 / +1.02%	30.90	32.40	29.80	29.80	30.86	16.95	2,800
12/4/2020	+0.30 / +1.03%	31.60	32.10	29.50	29.50	31.74	16.78	2,600
12/3/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	16.61	0
12/2/2020	+1.00 / +3.55%	30.40	31.00	29.20	29.20	30.40	16.61	2,200
12/1/2020	-0.80 / -2.76%	30.10	30.10	28.20	28.20	29.15	16.04	200
11/30/2020	+1.20 / +4.32%	30.10	30.40	29.00	29.00	30.09	16.50	1,400
11/27/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0
11/26/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.82	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)