Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	-5.40 / -10.00%	48.60	48.60	48.60	48.60	48.60	37.08	1,200
1/28/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	41.20	0
1/27/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	41.20	0
1/26/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	41.20	0
1/25/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	41.20	1,000
1/22/2021	+2.70 / +5.26%	51.30	54.00	51.30	54.00	52.88	41.20	1,200
1/21/2021	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	39.14	0
1/20/2021	-5.60 / -9.84%	60.00	60.00	51.30	51.30	53.99	39.14	800
1/19/2021	+5.10 / +9.85%	56.90	56.90	56.90	56.90	56.90	43.41	100
1/18/2021	+4.70 / +9.98%	51.80	51.80	51.80	51.80	51.80	39.52	100
1/15/2021	+4.20 / +9.79%	47.00	47.10	47.00	47.10	47.08	35.93	500
1/14/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	32.73	0
1/13/2021	0.00 / 0.00%	38.70	42.90	38.70	42.90	42.20	32.73	680
1/12/2021	-4.70 / -9.87%	42.90	42.90	42.90	42.90	42.90	32.73	1,000
1/11/2021	-5.20 / -9.85%	47.60	47.60	47.60	47.60	47.60	36.31	1,800
1/8/2021	-7.80 / -9.92%	79.00	79.00	70.80	70.80	74.80	40.28	800
1/7/2021	+7.10 / +9.93%	78.60	78.60	76.80	78.60	78.30	44.72	600
1/6/2021	+6.50 / +10.00%	71.50	71.50	71.00	71.50	71.45	40.68	3,100
1/5/2021	+5.90 / +9.98%	65.00	65.00	59.00	65.00	64.76	36.98	2,500
1/4/2021	+5.30 / +9.85%	59.10	59.10	59.10	59.10	59.10	33.62	200
12/31/2020	+4.80 / +9.80%	53.80	53.80	53.80	53.80	53.80	30.61	100
12/30/2020	+4.30 / +9.62%	49.00	49.00	49.00	49.00	49.00	27.88	100
12/29/2020	+4.00 / +9.83%	44.00	44.70	44.00	44.70	44.64	25.43	1,100
12/28/2020	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.14	23.16	500
12/25/2020	+3.20 / +9.47%	37.00	37.00	37.00	37.00	37.00	21.05	500
12/24/2020	+3.00 / +9.74%	33.50	33.80	33.50	33.80	33.72	19.23	3,700
12/23/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/22/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/21/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0
12/18/2020	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	17.52	0

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)