Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	+0.20 / +0.79%	24.10	25.60	23.90	25.60	25.60	4.07	12,200
1/28/2010	-0.80 / -3.05%	26.00	26.00	25.40	25.40	25.40	4.04	4,200
1/27/2010	-1.60 / -5.76%	28.00	28.20	25.90	26.20	26.20	4.17	8,100
1/26/2010	+0.30 / +1.09%	27.50	28.00	26.60	27.80	27.80	4.42	26,100
1/25/2010	-1.40 / -4.84%	28.00	29.00	27.40	27.50	27.50	4.38	6,800
1/22/2010	+0.50 / +1.76%	30.00	30.30	28.00	28.90	28.90	4.60	13,800
1/21/2010	+1.50 / +5.58%	28.40	28.40	27.00	28.40	28.40	4.52	26,900
1/20/2010	+1.70 / +6.75%	25.20	26.90	25.20	26.90	26.90	4.28	59,600
1/19/2010	+0.20 / +0.80%	23.30	25.50	23.30	25.20	25.20	4.01	5,000
1/18/2010	-0.10 / -0.40%	23.30	25.60	23.30	25.00	25.00	3.98	38,400
1/15/2010	+0.10 / +0.40%	23.40	25.10	23.40	25.10	25.10	3.99	8,500
1/14/2010	0.00 / 0.00%	23.20	25.50	23.20	25.00	25.00	3.98	16,100
1/13/2010	+2.00 / +8.70%	22.40	25.60	22.40	25.00	25.00	3.98	14,900
1/12/2010	-1.00 / -4.17%	22.40	25.10	22.40	23.00	23.00	3.66	14,400
1/11/2010	-1.20 / -4.76%	23.90	24.00	23.90	24.00	24.00	3.82	900
1/8/2010	-0.60 / -2.33%	25.30	26.20	25.20	25.20	25.20	4.01	17,800
1/7/2010	-2.30 / -8.19%	28.50	28.50	25.80	25.80	25.80	4.11	5,100
1/6/2010	+0.10 / +0.36%	28.20	29.00	26.50	28.10	28.10	4.47	12,300
1/5/2010	+1.20 / +4.48%	28.10	28.10	28.00	28.00	28.00	4.46	37,700
1/4/2010	+1.80 / +7.20%	25.50	26.80	25.50	26.80	26.80	4.26	49,900
12/31/2009	+1.40 / +5.93%	25.00	25.20	25.00	25.00	25.00	3.98	21,400
12/30/2009	-0.90 / -3.67%	23.00	25.10	23.00	23.60	23.60	3.76	8,600
12/29/2009	-0.50 / -2.00%	25.10	25.10	24.50	24.50	24.50	3.90	5,400
12/28/2009	+0.50 / +2.04%	25.10	25.10	25.00	25.00	25.00	3.98	11,700
12/25/2009	-0.50 / -2.00%	25.00	25.50	24.50	24.50	24.50	3.90	6,400
12/24/2009	0.00 / 0.00%	25.00	25.00	24.00	25.00	25.00	3.98	1,900
12/23/2009	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.98	1,000
12/22/2009	+25.00 / +0.00%	30.00	30.00	25.00	25.00	25.00	3.98	11,700

Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%