|
Closing price on 1/15/2013
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
1,500 |
| Split-adjusted Price |
6.77 |
|
|
SDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2013
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
6.77
|
1,500
|
|
|
1/14/2013
|
+1.40 / +6.54%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
6.57
|
100
|
|
|
1/11/2013
|
-1.60 / -6.96%
|
23.50
|
23.50
|
21.40
|
21.40
|
21.40
|
6.17
|
2,600
|
|
|
1/10/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.63
|
0
|
|
|
1/9/2013
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.63
|
500
|
|
|
1/8/2013
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.19
|
500
|
|
|
1/7/2013
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
0
|
|
|
1/4/2013
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
5.79
|
100
|
|
|
1/3/2013
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
0
|
|
|
1/2/2013
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
0
|
|
|
12/28/2012
|
-1.20 / -6.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.42
|
100
|
|
|
12/27/2012
|
-0.70 / -3.38%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.00
|
5.76
|
1,600
|
|
|
12/26/2012
|
-1.20 / -5.48%
|
23.40
|
23.40
|
20.70
|
20.70
|
20.70
|
5.96
|
800
|
|
|
12/25/2012
|
+1.40 / +6.83%
|
19.20
|
21.90
|
19.20
|
21.90
|
21.90
|
6.31
|
300
|
|
|
12/24/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/21/2012
|
-1.30 / -5.96%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
100
|
|
|
12/20/2012
|
+1.40 / +6.86%
|
20.20
|
21.80
|
20.20
|
21.80
|
21.80
|
6.28
|
28,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
5.88
|
103,300
|
|
|
12/18/2012
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
5.88
|
30,700
|
|
|
12/17/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/14/2012
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
29,000
|
|
|
12/13/2012
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5.88
|
0
|
|
|
12/12/2012
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
5.76
|
2,600
|
|
|
12/11/2012
|
+1.30 / +6.81%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
5.88
|
6,500
|
|
|
12/10/2012
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
5.50
|
100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.91
|
0
|
|
|
12/6/2012
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
20.50
|
5.91
|
2,400
|
|
|
12/5/2012
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
6.34
|
3,400
|
|
|
12/4/2012
|
-0.80 / -3.51%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
6.34
|
100
|
|
|
12/3/2012
|
+1.40 / +6.54%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.80
|
6.57
|
1,100
|
|
|