Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	+1.00 / +4.26%	23.20	24.50	23.20	24.50	23.85	11.63	200
1/9/2019	-0.10 / -0.42%	24.00	24.00	23.50	23.50	23.58	11.15	1,200
1/8/2019	+0.50 / +2.16%	24.00	24.10	23.30	23.60	23.75	11.20	1,000
1/7/2019	+0.10 / +0.43%	24.00	24.50	23.10	23.10	23.71	10.96	3,000
1/4/2019	0.00 / 0.00%	23.90	24.10	23.00	23.00	23.91	10.92	700
1/3/2019	+0.10 / +0.44%	24.00	24.10	23.00	23.00	23.45	10.92	2,100
1/2/2019	+0.10 / +0.44%	22.80	23.00	21.00	22.90	22.06	10.87	1,600
12/28/2018	-1.00 / -4.20%	23.20	24.40	22.80	22.80	22.91	10.82	3,200
12/27/2018	-0.20 / -0.83%	25.90	25.90	23.80	23.80	24.22	11.30	500
12/26/2018	+1.30 / +5.73%	23.90	24.90	23.20	24.00	23.91	11.39	325,200
12/25/2018	-0.80 / -3.40%	25.80	25.80	22.70	22.70	23.90	10.77	290,800
12/24/2018	-0.60 / -2.49%	22.60	26.50	22.60	23.50	23.95	11.15	339,600
12/21/2018	+0.20 / +0.84%	25.70	26.20	24.10	24.10	25.91	11.44	17,700
12/20/2018	+2.10 / +9.63%	23.80	23.90	23.80	23.90	23.90	11.34	312,800
12/19/2018	-0.60 / -2.68%	24.60	24.60	21.80	21.80	22.77	10.35	8,400
12/18/2018	+0.20 / +0.90%	24.40	24.40	22.40	22.40	22.65	10.63	5,700
12/17/2018	-2.40 / -9.76%	27.00	27.00	22.20	22.20	22.26	10.54	17,100
12/14/2018	+2.20 / +9.82%	24.60	24.60	24.60	24.60	24.60	11.68	400
12/13/2018	+0.10 / +0.45%	22.30	22.50	22.30	22.40	22.39	10.63	5,700
12/12/2018	-1.40 / -5.91%	26.00	26.00	22.30	22.30	25.93	10.59	18,800
12/11/2018	+2.10 / +9.72%	23.70	23.70	23.70	23.70	23.70	11.25	486,500
12/10/2018	-0.40 / -1.82%	24.10	24.10	21.60	21.60	22.85	10.25	200
12/7/2018	-0.20 / -0.90%	24.30	24.30	22.00	22.00	23.15	10.44	200
12/6/2018	+0.10 / +0.45%	24.30	24.30	22.20	22.20	23.25	10.54	200
12/5/2018	0.00 / 0.00%	24.30	24.30	22.10	22.10	22.65	10.49	2,000
12/4/2018	+1.10 / +5.24%	23.10	23.10	22.10	22.10	22.43	10.49	300
12/3/2018	0.00 / 0.00%	23.10	23.10	21.00	21.00	22.05	9.97	200
11/30/2018	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	9.97	100
11/29/2018	-2.40 / -9.92%	21.80	21.80	21.80	21.80	21.80	10.35	500
11/28/2018	-2.60 / -9.70%	24.20	24.20	24.20	24.20	24.20	11.49	600

<<Previous 30 days Next 30 days>>

SDG News

26/11	SDG: Notice of record date for the second Extraordinary General Meeting of Shareholders 2020
06/11	SDG: Financial Statement Quarter 3/2020
02/11	SDG: Financial Statement Quarter 3/2020 (holding company)
23/10	SDG: Change in personnel
07/10	SDG: Result of transaction of Directors, PDMR (Nguyen Nhu Tien)