|
Closing price on 2/20/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.10 |
| Volume |
300 |
| Split-adjusted Price |
15.20 |
|
|
SCY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.10
|
15.20
|
15.40
|
15.20
|
300
|
|
|
2/19/2025
|
-0.40 / -2.60%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.30
|
15.00
|
1,500
|
|
|
2/18/2025
|
+0.60 / +3.97%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.40
|
15.70
|
200
|
|
|
2/17/2025
|
+0.80 / +5.63%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
2/13/2025
|
-1.40 / -9.03%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.20
|
14.10
|
2,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
5,400
|
|
|
2/11/2025
|
+1.90 / +13.29%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.40
|
16.20
|
15,900
|
|
|
2/10/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.30
|
14.50
|
2,000
|
|
|
2/7/2025
|
+1.30 / +9.49%
|
14.50
|
15.00
|
14.00
|
15.00
|
14.60
|
15.00
|
2,400
|
|
|
2/6/2025
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
5,600
|
|
|
2/5/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
400
|
|
|
2/4/2025
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
4,200
|
|
|
2/3/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,000
|
|
|
1/24/2025
|
+1.00 / +7.94%
|
12.90
|
14.00
|
12.90
|
13.60
|
13.20
|
13.60
|
8,400
|
|
|
1/23/2025
|
+0.80 / +6.61%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.60
|
12.90
|
1,000
|
|
|
1/22/2025
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
1/21/2025
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.70
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/14/2025
|
-1.70 / -12.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2,000
|
|
|
1/13/2025
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
1/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/3/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
1,300
|
|
|